Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 50 |
8 Nov 2021 | INR | 13.45 | 13.45 | 12.55 | 12.55 | 12.55 | -0.6 (-4.56%) | 301 |
4 Nov 2021 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 50 |
3 Nov 2021 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 3,955 |
2 Nov 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.55 (-3.65%) | 100 |
1 Nov 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 20 |
29 Oct 2021 | INR | 15.7 | 15.7 | 15.05 | 15.65 | 15.65 | -0.05 (-0.32%) | 10 |
28 Oct 2021 | INR | 15.8 | 15.8 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 500 |
27 Oct 2021 | INR | 17.25 | 17.25 | 16.45 | 16.5 | 16.5 | -0.75 (-4.35%) | 11 |
26 Oct 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 18.15 | 18.15 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 2 |
22 Oct 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 500 |
21 Oct 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 3 |
19 Oct 2021 | INR | 20.95 | 20.95 | 20 | 20.05 | 20.05 | -0.9 (-4.30%) | 100 |
18 Oct 2021 | INR | 20.05 | 21 | 20.05 | 20.95 | 20.95 | +0.95 (+4.75%) | 800 |
14 Oct 2021 | INR | 18.55 | 20 | 18.55 | 20 | 20 | +0.9 (+4.71%) | 530 |
13 Oct 2021 | INR | 18.2 | 19.1 | 18.2 | 19.1 | 19.1 | +0.9 (+4.95%) | 8 |
12 Oct 2021 | INR | 20.05 | 20.05 | 18.15 | 18.2 | 18.2 | -0.9 (-4.71%) | 1,258 |
11 Oct 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 521 |
8 Oct 2021 | INR | 20.45 | 20.45 | 19.05 | 19.1 | 19.1 | -0.95 (-4.74%) | 48 |
7 Oct 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 150 |
6 Oct 2021 | INR | 18.2 | 19.1 | 18.2 | 19.1 | 19.1 | +0.9 (+4.95%) | 1,287 |
5 Oct 2021 | INR | 19.05 | 19.05 | 18.2 | 18.2 | 18.2 | -0.85 (-4.46%) | 38 |
4 Oct 2021 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 1,928 |
1 Oct 2021 | INR | 22 | 22 | 19.95 | 20.05 | 20.05 | -0.95 (-4.52%) | 3,283 |
30 Sep 2021 | INR | 21.1 | 21.1 | 20.1 | 21 | 21 | +0.9 (+4.48%) | 307 |
29 Sep 2021 | INR | 22 | 22 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 4,641 |
28 Sep 2021 | INR | 20 | 21.9 | 20 | 21.15 | 21.15 | +0.25 (+1.20%) | 121 |
27 Sep 2021 | INR | 20.95 | 21 | 19.5 | 20.9 | 20.9 | +0.9 (+4.50%) | 2,059 |