| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 50 |
| 10 Aug 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 150 |
| 9 Aug 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.9 (-4.21%) | 950 |
| 6 Aug 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 1,120 |
| 30 Jul 2021 | INR | 22.05 | 22.5 | 20.7 | 22.5 | 22.5 | +0.9 (+4.17%) | 276 |
| 29 Jul 2021 | INR | 21.8 | 21.8 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 1,383 |
| 28 Jul 2021 | INR | 23.85 | 25 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 926 |
| 27 Jul 2021 | INR | 25.85 | 25.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 4,085 |
| 26 Jul 2021 | INR | 23 | 25.4 | 23 | 25.1 | 25.1 | +0.9 (+3.72%) | 4,360 |
| 23 Jul 2021 | INR | 26.65 | 26.65 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 2,635 |
| 22 Jul 2021 | INR | 27.95 | 27.95 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 7,787 |
| 20 Jul 2021 | INR | 27.6 | 29.5 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 9,314 |
| 19 Jul 2021 | INR | 28.15 | 31 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 7,361 |
| 16 Jul 2021 | INR | 28.35 | 31.25 | 28.35 | 29.6 | 29.6 | -0.2 (-0.67%) | 119,215 |
| 15 Jul 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 681 |
| 14 Jul 2021 | INR | 34.55 | 34.55 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 11,491 |
| 13 Jul 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 500 |
| 12 Jul 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 500 |
| 9 Jul 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 200 |
| 8 Jul 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 1,550 |
| 7 Jul 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 200 |
| 6 Jul 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 500 |
| 5 Jul 2021 | INR | 23.7 | 24.75 | 23.6 | 24.75 | 24.75 | +1.15 (+4.87%) | 51,261 |
| 2 Jul 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 4,451 |
