Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 100 |
25 Jun 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 1,915 |
21 Jun 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 19 |
18 Jun 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 4,955 |
15 Jun 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 36 |
11 Jun 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2 |
8 Jun 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 25 |
7 Jun 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.29 (+1.74%) | 25 |
2 Jun 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.32 (+1.96%) | 11 |
28 May 2021 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.32 (+2.00%) | 10 |
26 May 2021 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.31 (+1.97%) | 339,517 |
21 May 2021 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.3 (+1.95%) | 52 |