| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 135.15 | 142 | 133.8 | 136.15 | 136.15 | -4.65 (-3.30%) | 812 |
| 29 Aug 2023 | INR | 134.1 | 140.8 | 128.35 | 140.8 | 140.8 | +6.7 (+5.00%) | 561 |
| 28 Aug 2023 | INR | 139.3 | 145.05 | 134.1 | 134.1 | 134.1 | -5.2 (-3.73%) | 231 |
| 25 Aug 2023 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 139.3 | 142.1 | 139.3 | 139.3 | 139.3 | -2.8 (-1.97%) | 441 |
| 23 Aug 2023 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -2.9 (-2%) | 897 |
| 22 Aug 2023 | INR | 145 | 145 | 145 | 145 | 145 | +2.15 (+1.51%) | 382 |
| 21 Aug 2023 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | +0.05 (+0.04%) | 15 |
| 17 Aug 2023 | INR | 142 | 142.8 | 142 | 142.8 | 142.8 | +2.8 (+2%) | 3,502 |
| 16 Aug 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 6 |
| 10 Aug 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 137.5 | 140 | 137.5 | 140 | 140 | -0.15 (-0.11%) | 939 |
| 8 Aug 2023 | INR | 142.9 | 142.9 | 140.15 | 140.15 | 140.15 | -2.85 (-1.99%) | 60 |
| 7 Aug 2023 | INR | 143 | 143 | 143 | 143 | 143 | -0.1 (-0.07%) | 101 |
| 4 Aug 2023 | INR | 144.5 | 144.5 | 143.1 | 143.1 | 143.1 | -2.9 (-1.99%) | 47 |
| 3 Aug 2023 | INR | 146 | 146 | 146 | 146 | 146 | -2.9 (-1.95%) | 10 |
| 2 Aug 2023 | INR | 150 | 150 | 148.9 | 148.9 | 148.9 | -3 (-1.97%) | 31 |
| 1 Aug 2023 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | -3.1 (-2%) | 44 |
| 28 Jul 2023 | INR | 155 | 155 | 155 | 155 | 155 | -2.8 (-1.77%) | 2,230 |
| 27 Jul 2023 | INR | 161 | 161 | 157.8 | 157.8 | 157.8 | -3.2 (-1.99%) | 454 |
| 26 Jul 2023 | INR | 157.6 | 161 | 157.6 | 161 | 161 | +0.25 (+0.16%) | 301 |
| 25 Jul 2023 | INR | 164 | 164 | 160.75 | 160.75 | 160.75 | -3.25 (-1.98%) | 311 |
| 24 Jul 2023 | INR | 162.9 | 165 | 162.9 | 164 | 164 | -2.2 (-1.32%) | 1,465 |
| 21 Jul 2023 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 0.0 (0.0%) | 0 |
