Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 4,563 |
24 Oct 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 13.75 | 13.75 | 12.8 | 13.75 | 13.75 | +0.65 (+4.96%) | 5,002 |
20 Oct 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 977 |
19 Oct 2016 | INR | 14.4 | 14.4 | 13.7 | 13.75 | 13.75 | -0.6 (-4.18%) | 25 |
18 Oct 2016 | INR | 15.4 | 15.4 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 2,756 |
17 Oct 2016 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 2,760 |
14 Oct 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 50 |
13 Oct 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1 |
4 Oct 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 16.5 | 16.55 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 9,250 |
21 Sep 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |