Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 5 |
15 Jun 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 5 |
14 Jun 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 4 |
13 Jun 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 1 |
10 Jun 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1 |
7 Jun 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 2 |
3 Jun 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.55 (+3.06%) | 2,218 |
1 Jun 2016 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.9 (+5.28%) | 1 |
31 May 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
30 May 2016 | INR | 17 | 17.3 | 16.9 | 17.1 | 17.1 | -0.65 (-3.66%) | 15,199 |
27 May 2016 | INR | 18 | 18.15 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 17,699 |
26 May 2016 | INR | 18.4 | 18.8 | 18.4 | 18.65 | 18.65 | -0.65 (-3.37%) | 15,199 |
25 May 2016 | INR | 19.3 | 20 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 15,348 |
24 May 2016 | INR | 19.5 | 20.35 | 18.45 | 20.3 | 20.3 | +0.9 (+4.64%) | 15,204 |
23 May 2016 | INR | 19.4 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 15,194 |
20 May 2016 | INR | 18.05 | 19 | 17.2 | 18.5 | 18.5 | +0.4 (+2.21%) | 15,264 |
19 May 2016 | INR | 19.8 | 19.8 | 18 | 18.1 | 18.1 | -0.8 (-4.23%) | 15,189 |
18 May 2016 | INR | 19.5 | 19.65 | 17.85 | 18.9 | 18.9 | +0.15 (+0.80%) | 16,827 |
17 May 2016 | INR | 18.8 | 18.8 | 17.1 | 18.75 | 18.75 | +0.8 (+4.46%) | 15,974 |
16 May 2016 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 15,189 |
13 May 2016 | INR | 16.2 | 17.1 | 16.2 | 17.1 | 17.1 | +0.75 (+4.59%) | 15,188 |
12 May 2016 | INR | 16.5 | 16.5 | 16.2 | 16.35 | 16.35 | -0.15 (-0.91%) | 15,183 |
11 May 2016 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 7,582 |
10 May 2016 | INR | 17 | 17.1 | 17 | 17.05 | 17.05 | +0.55 (+3.33%) | 4,832 |
9 May 2016 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 2,725 |
6 May 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |