| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 5,500 |
| 4 May 2016 | INR | 16.3 | 17 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 32,875 |
| 3 May 2016 | INR | 16.2 | 16.8 | 16 | 16.8 | 16.8 | +0.6 (+3.70%) | 53,400 |
| 2 May 2016 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 17,330 |
| 29 Apr 2016 | INR | 17.5 | 17.95 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 17,318 |
| 28 Apr 2016 | INR | 18 | 18.5 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 17,318 |
| 27 Apr 2016 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +0.7 (+3.87%) | 17,319 |
| 26 Apr 2016 | INR | 18.2 | 18.5 | 18 | 18.1 | 18.1 | -0.2 (-1.09%) | 17,319 |
| 25 Apr 2016 | INR | 18.2 | 18.4 | 18.15 | 18.3 | 18.3 | +0.2 (+1.10%) | 17,318 |
| 22 Apr 2016 | INR | 17.6 | 18.1 | 17.6 | 18.1 | 18.1 | +0.55 (+3.13%) | 17,318 |
| 21 Apr 2016 | INR | 18.6 | 18.6 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 19,818 |
| 20 Apr 2016 | INR | 17.5 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 17,318 |
| 18 Apr 2016 | INR | 17 | 17.1 | 16 | 17 | 17 | +0.6 (+3.66%) | 17,589 |
| 13 Apr 2016 | INR | 16.9 | 16.9 | 16.15 | 16.4 | 16.4 | -0.6 (-3.53%) | 22,184 |
| 12 Apr 2016 | INR | 17.5 | 18.45 | 16.8 | 17 | 17 | -0.6 (-3.41%) | 33,581 |
| 11 Apr 2016 | INR | 17 | 17.6 | 16.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 17,339 |
| 8 Apr 2016 | INR | 16.8 | 17 | 16.7 | 16.8 | 16.8 | -0.75 (-4.27%) | 13,197 |
| 7 Apr 2016 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 15,142 |
| 6 Apr 2016 | INR | 19.4 | 20 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 15,842 |
| 5 Apr 2016 | INR | 18.6 | 19.4 | 18.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 15,642 |
| 4 Apr 2016 | INR | 16.9 | 18.5 | 16.85 | 18.5 | 18.5 | +0.8 (+4.52%) | 25,292 |
| 1 Apr 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 9,450 |
| 31 Mar 2016 | INR | 17.7 | 18.55 | 16.85 | 18.55 | 18.55 | +0.85 (+4.80%) | 15,642 |
| 30 Mar 2016 | INR | 17 | 17.7 | 17 | 17.7 | 17.7 | +0.8 (+4.73%) | 15,539 |
| 29 Mar 2016 | INR | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | +0.05 (+0.30%) | 15,539 |
| 28 Mar 2016 | INR | 17 | 17.05 | 16.8 | 16.85 | 16.85 | -0.15 (-0.88%) | 15,539 |
| 23 Mar 2016 | INR | 18.1 | 18.1 | 17 | 17 | 17 | -0.85 (-4.76%) | 36,974 |
| 22 Mar 2016 | INR | 17 | 17.85 | 16.7 | 17.85 | 17.85 | +0.85 (+5%) | 15,540 |
| 21 Mar 2016 | INR | 17.9 | 18 | 17 | 17 | 17 | -0.7 (-3.95%) | 15,440 |
| 18 Mar 2016 | INR | 18.2 | 18.2 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 15,389 |
