Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | INR | 18.05 | 18.9 | 17.1 | 18 | 18 | 0.0 (0.0%) | 15,589 |
16 Mar 2016 | INR | 17.3 | 18.1 | 17.3 | 18 | 18 | +0.5 (+2.86%) | 15,707 |
15 Mar 2016 | INR | 18.05 | 18.05 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 4,621 |
14 Mar 2016 | INR | 18.3 | 18.35 | 18 | 18.2 | 18.2 | -0.1 (-0.55%) | 15,490 |
11 Mar 2016 | INR | 18.05 | 18.3 | 17.95 | 18.3 | 18.3 | +0.3 (+1.67%) | 15,490 |
10 Mar 2016 | INR | 17.9 | 18.05 | 17.85 | 18 | 18 | +0.1 (+0.56%) | 15,795 |
9 Mar 2016 | INR | 17.9 | 18.3 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 16,037 |
8 Mar 2016 | INR | 18 | 18.05 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 16,118 |
4 Mar 2016 | INR | 17.8 | 18.05 | 17.8 | 18.05 | 18.05 | +0.35 (+1.98%) | 16,118 |
3 Mar 2016 | INR | 18.15 | 18.15 | 17.45 | 17.7 | 17.7 | -0.1 (-0.56%) | 36,118 |
2 Mar 2016 | INR | 17.9 | 18.1 | 17.2 | 17.8 | 17.8 | -0.2 (-1.11%) | 16,501 |
1 Mar 2016 | INR | 18 | 18.05 | 17.6 | 18 | 18 | 0.0 (0.0%) | 16,319 |
29 Feb 2016 | INR | 17.9 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 18,014 |
26 Feb 2016 | INR | 18.1 | 18.4 | 17.95 | 18 | 18 | -0.2 (-1.10%) | 30,003 |
25 Feb 2016 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 18,000 |
24 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 1,000 |
12 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 5,000 |
10 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 5,000 |
9 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 5,000 |
8 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 5,000 |
5 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 5,000 |
4 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |