Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 100,000 |
16 Dec 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 29,274 |
15 Dec 2015 | INR | 19.7 | 20 | 19.7 | 20 | 20 | 0.0 (0.0%) | 225 |
14 Dec 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 57,400 |
11 Dec 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 20.7 | 20.7 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 16,900 |
9 Dec 2015 | INR | 21 | 21 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 101 |
8 Dec 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,800 |
7 Dec 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,300 |
4 Dec 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,529 |
20 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 46,500 |
19 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5,000 |
18 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 64,470 |
16 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4,142 |
13 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 10,000 |
9 Nov 2015 | INR | 19.9 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 6,500 |
6 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |