Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
29 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
28 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 8,000 |
27 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
26 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 35,000 |
23 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 19,981 |
21 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 15,030 |
20 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 80,000 |
19 Oct 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 1,250 |
15 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 25 |
14 Oct 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 5 |
13 Oct 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1 (-4.37%) | 5 |
12 Oct 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 5 |
9 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 25.1 | 25.1 | 24 | 24 | 24 | 0.0 (0.0%) | 2,001 |
28 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | +2.15 (+9.84%) | 9,893 |
22 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |