| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 165.55 | 173.8 | 165 | 166.2 | 166.2 | +0.65 (+0.39%) | 6,503 |
| 17 Jul 2023 | INR | 165 | 165.55 | 165 | 165.55 | 165.55 | +7.85 (+4.98%) | 3,264 |
| 14 Jul 2023 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | +7.5 (+4.99%) | 1,529 |
| 13 Jul 2023 | INR | 138.05 | 150.2 | 138.05 | 150.2 | 150.2 | +6.6 (+4.60%) | 155 |
| 12 Jul 2023 | INR | 135 | 145 | 132.6 | 143.6 | 143.6 | +4.05 (+2.90%) | 15,996 |
| 11 Jul 2023 | INR | 143.45 | 143.45 | 139.5 | 139.55 | 139.55 | +2.35 (+1.71%) | 495 |
| 10 Jul 2023 | INR | 146 | 146 | 133.2 | 137.2 | 137.2 | -3 (-2.14%) | 2,339 |
| 7 Jul 2023 | INR | 150 | 150 | 138.7 | 140.2 | 140.2 | -5.75 (-3.94%) | 9,177 |
| 6 Jul 2023 | INR | 152 | 155.5 | 145 | 145.95 | 145.95 | -6.3 (-4.14%) | 3,753 |
| 5 Jul 2023 | INR | 160 | 160.1 | 151.1 | 152.25 | 152.25 | -2.6 (-1.68%) | 1,763 |
| 4 Jul 2023 | INR | 160 | 160.2 | 154 | 154.85 | 154.85 | -7.15 (-4.41%) | 3,472 |
| 3 Jul 2023 | INR | 167 | 167 | 154.1 | 162 | 162 | -0.2 (-0.12%) | 1,594 |
| 30 Jun 2023 | INR | 155.2 | 162.85 | 155 | 162.2 | 162.2 | +7.1 (+4.58%) | 13,340 |
| 28 Jun 2023 | INR | 161.9 | 161.9 | 155.1 | 155.1 | 155.1 | -5.05 (-3.15%) | 131 |
| 27 Jun 2023 | INR | 160.1 | 160.2 | 159.9 | 160.15 | 160.15 | +3.65 (+2.33%) | 617 |
| 26 Jun 2023 | INR | 158 | 165 | 156.45 | 156.5 | 156.5 | -8.15 (-4.95%) | 3,912 |
| 23 Jun 2023 | INR | 166 | 172.5 | 164.6 | 164.65 | 164.65 | -8.6 (-4.96%) | 2,104 |
| 22 Jun 2023 | INR | 173.05 | 180 | 165.05 | 173.25 | 173.25 | +0.25 (+0.14%) | 6,327 |
| 21 Jun 2023 | INR | 180.25 | 180.25 | 170.15 | 173 | 173 | -2.1 (-1.20%) | 2,848 |
| 20 Jun 2023 | INR | 175 | 181.5 | 175 | 175.1 | 175.1 | +1.1 (+0.63%) | 2,740 |
| 19 Jun 2023 | INR | 178.5 | 178.5 | 161.5 | 174 | 174 | +4 (+2.35%) | 2,740 |
| 16 Jun 2023 | INR | 170.8 | 177 | 165 | 170 | 170 | 0.0 (0.0%) | 795 |
| 15 Jun 2023 | INR | 173.9 | 173.9 | 165.7 | 170 | 170 | +4.35 (+2.63%) | 2,815 |
| 14 Jun 2023 | INR | 174 | 174 | 165.65 | 165.65 | 165.65 | -8.35 (-4.80%) | 1,000 |
| 13 Jun 2023 | INR | 168.15 | 174.9 | 166.7 | 174 | 174 | -1.45 (-0.83%) | 48 |
| 12 Jun 2023 | INR | 168.15 | 176.95 | 168.15 | 175.45 | 175.45 | -1.55 (-0.88%) | 158 |
| 9 Jun 2023 | INR | 178 | 178 | 165 | 177 | 177 | +5 (+2.91%) | 7 |
| 8 Jun 2023 | INR | 170 | 172 | 165 | 172 | 172 | +2.6 (+1.53%) | 837 |
| 7 Jun 2023 | INR | 179.9 | 180 | 169.4 | 169.4 | 169.4 | -8.9 (-4.99%) | 534 |
| 6 Jun 2023 | INR | 170.25 | 183.95 | 170.25 | 178.3 | 178.3 | -0.3 (-0.17%) | 1,790 |
