Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2015	INR	23	23	23	23	23	+1 (+4.55%)	1
18 Sep 2015	INR	22.75	22.75	22	22	22	+1.35 (+6.54%)	3,501
16 Sep 2015	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
15 Sep 2015	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
14 Sep 2015	INR	20.65	20.65	20.65	20.65	20.65	-1.05 (-4.84%)	0
11 Sep 2015	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	5
10 Sep 2015	INR	21.7	21.7	21.7	21.7	21.7	-1.1 (-4.82%)	0
9 Sep 2015	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	41,000
8 Sep 2015	INR	22.8	22.8	22.8	22.8	22.8	-1.15 (-4.80%)	0
7 Sep 2015	INR	23.95	23.95	23.95	23.95	23.95	-0.05 (-0.21%)	0
4 Sep 2015	INR	24	24	24	24	24	+0.8 (+3.45%)	1
3 Sep 2015	INR	23.2	23.2	23.2	23.2	23.2	-1.2 (-4.92%)	10,005
2 Sep 2015	INR	24.4	24.4	24.4	24.4	24.4	-1.25 (-4.87%)	4,101
1 Sep 2015	INR	25.65	25.65	25.65	25.65	25.65	-0.35 (-1.35%)	4
31 Aug 2015	INR	26	26	26	26	26	0.0 (0.0%)	0
28 Aug 2015	INR	26	26	26	26	26	0.0 (0.0%)	0
27 Aug 2015	INR	26	26	26	26	26	-1 (-3.70%)	0
26 Aug 2015	INR	27	28.45	27	27	27	0.0 (0.0%)	10,001
25 Aug 2015	INR	27	27	27	27	27	-1 (-3.57%)	0
24 Aug 2015	INR	28	28	28	28	28	+1 (+3.70%)	0
21 Aug 2015	INR	27	27	27	27	27	-1.4 (-4.93%)	0
20 Aug 2015	INR	25.8	28.4	25.8	28.4	28.4	+1.3 (+4.80%)	101
19 Aug 2015	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	18
18 Aug 2015	INR	27.1	27.1	27.1	27.1	27.1	-1.35 (-4.75%)	0
17 Aug 2015	INR	28.45	28.45	28.45	28.45	28.45	-0.05 (-0.18%)	0
14 Aug 2015	INR	30	30	28.5	28.5	28.5	+1.1 (+4.01%)	9,801
13 Aug 2015	INR	27.4	27.4	27.4	27.4	27.4	-1.4 (-4.86%)	0
12 Aug 2015	INR	28.8	28.8	28.8	28.8	28.8	-1.5 (-4.95%)	2
11 Aug 2015	INR	30.3	30.3	30.3	30.3	30.3	-1.55 (-4.87%)	2
10 Aug 2015	INR	31.85	31.85	31.85	31.85	31.85	-1.65 (-4.93%)	8,001