| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 3 |
| 6 Aug 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 3 |
| 5 Aug 2015 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 2 |
| 4 Aug 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 1,502 |
| 3 Aug 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 0 |
| 30 Jul 2015 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 10 |
| 29 Jul 2015 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 1,600 |
| 28 Jul 2015 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 0 |
| 24 Jul 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.25 (+5.20%) | 10 |
| 23 Jul 2015 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 0 |
| 20 Jul 2015 | INR | 50.15 | 50.15 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 503 |
| 17 Jul 2015 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.15 (+4.70%) | 3 |
| 16 Jul 2015 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.05 (+4.70%) | 1 |
| 15 Jul 2015 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +1.95 (+4.68%) | 5 |
| 14 Jul 2015 | INR | 40.7 | 41.7 | 40.7 | 41.7 | 41.7 | +1.85 (+4.64%) | 2 |
| 13 Jul 2015 | INR | 43.75 | 43.75 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 3 |
| 10 Jul 2015 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.9 (+4.75%) | 1 |
| 9 Jul 2015 | INR | 40 | 40 | 40 | 40 | 40 | +1.8 (+4.71%) | 1 |
| 8 Jul 2015 | INR | 42.1 | 42.1 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 4 |
| 7 Jul 2015 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 0 |
| 6 Jul 2015 | INR | 44.3 | 44.3 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 9,002 |
| 3 Jul 2015 | INR | 46.7 | 46.7 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 1,531 |
| 2 Jul 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +3.8 (+9.34%) | 5 |
| 1 Jul 2015 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.8 (-4.24%) | 0 |
| 30 Jun 2015 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.85 (+4.55%) | 12 |
| 29 Jun 2015 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.65 (+4.23%) | 2 |
