Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | INR | 39 | 39 | 39 | 39 | 39 | +2 (+5.41%) | 2 |
25 Jun 2015 | INR | 37 | 37 | 37 | 37 | 37 | -0.25 (-0.67%) | 0 |
24 Jun 2015 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.6 (+4.49%) | 25 |
23 Jun 2015 | INR | 35.6 | 35.65 | 35.6 | 35.65 | 35.65 | +1.65 (+4.85%) | 25 |
22 Jun 2015 | INR | 33.8 | 34 | 32.3 | 34 | 34 | 0.0 (0.0%) | 357 |
19 Jun 2015 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 1 |
18 Jun 2015 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.4 (+4.52%) | 1 |
17 Jun 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 31 | 31 | 31 | 31 | 31 | +1.2 (+4.03%) | 1 |
15 Jun 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.8 (+2.76%) | 0 |
12 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 0 |
11 Jun 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.35 (-4.55%) | 0 |
9 Jun 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.1 (-0.34%) | 0 |
8 Jun 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.45 (+5.11%) | 0 |
5 Jun 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 0 |
4 Jun 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.3 (+4.56%) | 1 |
3 Jun 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 8 |
2 Jun 2015 | INR | 31.5 | 33.05 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 1,493 |
1 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.95 (+3.11%) | 1 |
29 May 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +2.45 (+8.72%) | 1 |
28 May 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 0 |
27 May 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.7 (+10.07%) | 1 |
25 May 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 0 |
22 May 2015 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.2 (+4.44%) | 5 |
21 May 2015 | INR | 28 | 28 | 27 | 27 | 27 | +0.1 (+0.37%) | 2 |
20 May 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1 (+3.86%) | 1 |
18 May 2015 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | +2.15 (+9.05%) | 2,902 |