Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
14 May 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 1 |
13 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 4 |
12 May 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 501 |
11 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 4,000 |
8 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 0 |
4 May 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.15 (+5.23%) | 0 |
30 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 0 |
29 Apr 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 6,000 |
28 Apr 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 1 |
27 Apr 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +2.3 (+9.87%) | 1 |
24 Apr 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 0 |
23 Apr 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2.25 (+10.11%) | 1 |
22 Apr 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 0 |
20 Apr 2015 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.05 (+4.70%) | 1 |
17 Apr 2015 | INR | 24.65 | 24.65 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 21 |
16 Apr 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 30,000 |
15 Apr 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 25,000 |
13 Apr 2015 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 2,004 |
10 Apr 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 5 |
9 Apr 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 3 |
8 Apr 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 2,900 |
7 Apr 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -3.1 (-9.30%) | 0 |
6 Apr 2015 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 0 |
1 Apr 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 14 |
31 Mar 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +2.8 (+10.18%) | 1 |