Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	INR	27.5	27.5	27.5	27.5	27.5	-1.4 (-4.84%)	0
27 Mar 2015	INR	28.9	28.9	28.9	28.9	28.9	+1 (+3.58%)	300
26 Mar 2015	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
25 Mar 2015	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
24 Mar 2015	INR	27.9	27.9	27.9	27.9	27.9	-0.2 (-0.71%)	8,000
23 Mar 2015	INR	28.1	28.1	28.1	28.1	28.1	+2.45 (+9.55%)	1
20 Mar 2015	INR	25.65	25.65	25.65	25.65	25.65	-1.35 (-5%)	0
19 Mar 2015	INR	27	27	27	27	27	0.0 (0.0%)	20,000
18 Mar 2015	INR	27	27	27	27	27	-1.4 (-4.93%)	0
17 Mar 2015	INR	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	38,217
16 Mar 2015	INR	28.4	28.4	28.4	28.4	28.4	-1.45 (-4.86%)	0
13 Mar 2015	INR	29.85	29.85	29.85	29.85	29.85	+2.8 (+10.35%)	1
12 Mar 2015	INR	27.05	27.05	27.05	27.05	27.05	-1.4 (-4.92%)	0
11 Mar 2015	INR	28.45	28.45	28.45	28.45	28.45	+1.45 (+5.37%)	1
10 Mar 2015	INR	27	27	27	27	27	-0.1 (-0.37%)	0
9 Mar 2015	INR	29.5	29.5	27.1	27.1	27.1	-1.4 (-4.91%)	2,901
5 Mar 2015	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	1
4 Mar 2015	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	1,000
3 Mar 2015	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
2 Mar 2015	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
27 Feb 2015	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	12,000
26 Feb 2015	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
25 Feb 2015	INR	28.5	28.5	28.5	28.5	28.5	-1.5 (-5%)	0
24 Feb 2015	INR	30	30	30	30	30	+0.05 (+0.17%)	0
23 Feb 2015	INR	29.95	29.95	29.95	29.95	29.95	-1 (-3.23%)	0
20 Feb 2015	INR	30.95	30.95	30.95	30.95	30.95	+0.95 (+3.17%)	0
19 Feb 2015	INR	30	30	30	30	30	0.0 (0.0%)	0
18 Feb 2015	INR	28.5	30	28.5	30	30	0.0 (0.0%)	1,900
16 Feb 2015	INR	30	30	30	30	30	0.0 (0.0%)	0
13 Feb 2015	INR	30	30	30	30	30	0.0 (0.0%)	1,999