Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2015	INR	30	30	30	30	30	+0.95 (+3.27%)	1
11 Feb 2015	INR	29.05	29.05	29.05	29.05	29.05	0.0 (0.0%)	0
10 Feb 2015	INR	29.05	29.05	29.05	29.05	29.05	0.0 (0.0%)	15
9 Feb 2015	INR	29.05	29.05	29.05	29.05	29.05	-1.5 (-4.91%)	0
6 Feb 2015	INR	30.55	30.55	30.55	30.55	30.55	-1.6 (-4.98%)	1
5 Feb 2015	INR	32.15	32.15	32.15	32.15	32.15	-1.65 (-4.88%)	1
4 Feb 2015	INR	33.8	33.8	33.8	33.8	33.8	+0.1 (+0.30%)	5,000
3 Feb 2015	INR	33.9	33.9	33.7	33.7	33.7	0.0 (0.0%)	15,006
2 Feb 2015	INR	33.7	33.7	33.7	33.7	33.7	-1.75 (-4.94%)	1
30 Jan 2015	INR	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)	0
29 Jan 2015	INR	35.45	35.45	35.45	35.45	35.45	-0.55 (-1.53%)	0
28 Jan 2015	INR	36	36	36	36	36	+0.55 (+1.55%)	0
27 Jan 2015	INR	35.45	35.45	35.45	35.45	35.45	+1.3 (+3.81%)	1
23 Jan 2015	INR	34.15	34.15	34.15	34.15	34.15	-1.75 (-4.87%)	47
22 Jan 2015	INR	35.9	35.9	35.9	35.9	35.9	-1.85 (-4.90%)	1,000
21 Jan 2015	INR	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
20 Jan 2015	INR	37.75	37.75	37.75	37.75	37.75	-1.95 (-4.91%)	1
19 Jan 2015	INR	39.7	39.7	39.7	39.7	39.7	+1.9 (+5.03%)	0
16 Jan 2015	INR	37.8	37.8	37.8	37.8	37.8	-1.9 (-4.79%)	0
15 Jan 2015	INR	41.7	41.7	39.7	39.7	39.7	-2.05 (-4.91%)	2,001
14 Jan 2015	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	1,600
13 Jan 2015	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
12 Jan 2015	INR	41.75	41.75	41.75	41.75	41.75	-1.25 (-2.91%)	0
9 Jan 2015	INR	43	43	43	43	43	-0.9 (-2.05%)	0
8 Jan 2015	INR	43.9	43.9	43.9	43.9	43.9	+4.1 (+10.30%)	1
7 Jan 2015	INR	39.8	39.8	39.8	39.8	39.8	-2.05 (-4.90%)	0
6 Jan 2015	INR	41.85	41.85	37.95	41.85	41.85	+1.95 (+4.89%)	2,002
5 Jan 2015	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	2
2 Jan 2015	INR	39.9	39.9	39.9	39.9	39.9	-2.05 (-4.89%)	0
1 Jan 2015	INR	42	42	41.95	41.95	41.95	+1.95 (+4.88%)	2

See Xignite Response |