Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	INR	40	40	40	40	40	+2 (+5.26%)	0
30 Dec 2014	INR	38	38	38	38	38	-4 (-9.52%)	0
29 Dec 2014	INR	42	42	42	42	42	+4 (+10.53%)	0
26 Dec 2014	INR	38	38	38	38	38	0.0 (0.0%)	0
24 Dec 2014	INR	38	38	38	38	38	-2 (-5%)	0
23 Dec 2014	INR	38	40	38	40	40	0.0 (0.0%)	2
22 Dec 2014	INR	40	40	40	40	40	+2 (+5.26%)	0
19 Dec 2014	INR	38	38	38	38	38	0.0 (0.0%)	0
18 Dec 2014	INR	38	38	38	38	38	-2 (-5%)	0
17 Dec 2014	INR	38	40	38	40	40	+2 (+5.26%)	3,001
16 Dec 2014	INR	38	38	38	38	38	0.0 (0.0%)	0
15 Dec 2014	INR	38	38	38	38	38	0.0 (0.0%)	0
12 Dec 2014	INR	38	38	38	38	38	0.0 (0.0%)	0
11 Dec 2014	INR	38	38	38	38	38	-2 (-5%)	0
10 Dec 2014	INR	39.95	40	39.95	40	40	0.0 (0.0%)	2,501
9 Dec 2014	INR	40.1	40.1	39.9	40	40	+0.5 (+1.27%)	8,000
8 Dec 2014	INR	39.5	39.5	39.5	39.5	39.5	-0.45 (-1.13%)	0
5 Dec 2014	INR	39.95	39.95	39.95	39.95	39.95	-0.05 (-0.13%)	0
4 Dec 2014	INR	40	40	40	40	40	+0.05 (+0.13%)	11,000
3 Dec 2014	INR	40	40	39.95	39.95	39.95	-0.9 (-2.20%)	11,500
2 Dec 2014	INR	40.85	40.85	40.85	40.85	40.85	-2.15 (-5%)	500
1 Dec 2014	INR	43	43	43	43	43	-1.9 (-4.23%)	3,845
28 Nov 2014	INR	44.9	44.9	44.9	44.9	44.9	+0.1 (+0.22%)	0
27 Nov 2014	INR	44.8	44.8	44.8	44.8	44.8	+1.9 (+4.43%)	0
26 Nov 2014	INR	42.9	42.9	42.9	42.9	42.9	+0.15 (+0.35%)	2,000
25 Nov 2014	INR	42.75	42.75	42.75	42.75	42.75	-0.25 (-0.58%)	0
24 Nov 2014	INR	43	43	43	43	43	-0.2 (-0.46%)	6,000
21 Nov 2014	INR	43.2	43.2	43.2	43.2	43.2	+2 (+4.85%)	9,147
20 Nov 2014	INR	41.2	41.2	41.2	41.2	41.2	+0.05 (+0.12%)	8,820
19 Nov 2014	INR	43.2	43.2	41.15	41.15	41.15	0.0 (0.0%)	6,001