Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2014	INR	41.15	41.15	41.15	41.15	41.15	-2.15 (-4.97%)	0
17 Nov 2014	INR	44.9	47	43.3	43.3	43.3	-1.7 (-3.78%)	4
14 Nov 2014	INR	45	45	45	45	45	+1.4 (+3.21%)	1
13 Nov 2014	INR	43.55	43.6	43.55	43.6	43.6	+1.2 (+2.83%)	3
12 Nov 2014	INR	40	42.4	40	42.4	42.4	+1.15 (+2.79%)	2
11 Nov 2014	INR	38.5	41.25	38.5	41.25	41.25	+0.25 (+0.61%)	2
10 Nov 2014	INR	41	41	41	41	41	-1 (-2.38%)	0
7 Nov 2014	INR	42	42	42	42	42	+2 (+5%)	0
5 Nov 2014	INR	37.05	40	37.05	40	40	-0.5 (-1.23%)	2
3 Nov 2014	INR	40.5	40.5	40.5	40.5	40.5	+1.5 (+3.85%)	0
31 Oct 2014	INR	39	39	39	39	39	+1.5 (+4%)	1
30 Oct 2014	INR	37.5	37.5	35.8	37.5	37.5	+1.5 (+4.17%)	42
29 Oct 2014	INR	32.9	36	32.9	36	36	+1.4 (+4.05%)	12,012
28 Oct 2014	INR	34.6	34.6	34.6	34.6	34.6	-1.8 (-4.95%)	1
27 Oct 2014	INR	36.4	36.4	36.4	36.4	36.4	-1.8 (-4.71%)	1
23 Oct 2014	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
22 Oct 2014	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
21 Oct 2014	INR	38.2	38.2	38.2	38.2	38.2	-1.7 (-4.26%)	2
20 Oct 2014	INR	40	40	39.9	39.9	39.9	+1.1 (+2.84%)	10
17 Oct 2014	INR	38.8	38.8	38.8	38.8	38.8	-0.35 (-0.89%)	10
16 Oct 2014	INR	39.15	39.15	37.4	39.15	39.15	+1.45 (+3.85%)	276
14 Oct 2014	INR	37.7	37.7	37.7	37.7	37.7	+1.2 (+3.29%)	13
13 Oct 2014	INR	36.5	36.5	36.5	36.5	36.5	+1.25 (+3.55%)	1
10 Oct 2014	INR	35.3	35.3	35.25	35.25	35.25	+1.25 (+3.68%)	10
9 Oct 2014	INR	34.2	34.2	33.3	34	34	+1.2 (+3.66%)	424
8 Oct 2014	INR	33.05	33.05	32.75	32.8	32.8	+1.3 (+4.13%)	230
7 Oct 2014	INR	31.5	31.5	31.5	31.5	31.5	+1.25 (+4.13%)	201
1 Oct 2014	INR	29	30.25	28.05	30.25	30.25	+1.25 (+4.31%)	60,501
30 Sep 2014	INR	29.3	29.3	29	29	29	+0.5 (+1.75%)	350
29 Sep 2014	INR	29	29	28.5	28.5	28.5	-1.35 (-4.52%)	67,400