Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | INR | 29 | 30 | 29 | 29.85 | 29.85 | -0.15 (-0.50%) | 6 |
25 Sep 2014 | INR | 31 | 31 | 28.7 | 30 | 30 | +0.05 (+0.17%) | 15,592 |
24 Sep 2014 | INR | 29.5 | 30.8 | 28 | 29.95 | 29.95 | +0.55 (+1.87%) | 31,209 |
23 Sep 2014 | INR | 30.5 | 30.5 | 27.85 | 29.4 | 29.4 | +0.15 (+0.51%) | 30,517 |
22 Sep 2014 | INR | 30.55 | 30.55 | 28 | 29.25 | 29.25 | +0.15 (+0.52%) | 83,241 |
19 Sep 2014 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 1 |
18 Sep 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 1 |
17 Sep 2014 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.15 (+4.55%) | 1 |
16 Sep 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.05 (+4.33%) | 1 |
15 Sep 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 5 |
12 Sep 2014 | INR | 21.35 | 23.25 | 21.3 | 23.1 | 23.1 | +0.95 (+4.29%) | 69,956 |
11 Sep 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 5 |
10 Sep 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 0 |
9 Sep 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 64,960 |
8 Sep 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1 (-4.74%) | 3,223 |
5 Sep 2014 | INR | 20.5 | 21.2 | 20.5 | 21.1 | 21.1 | +1.3 (+6.57%) | 6 |
4 Sep 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 0 |
3 Sep 2014 | INR | 19.6 | 20.2 | 19.6 | 20.2 | 20.2 | +0.2 (+1%) | 99,004 |
2 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 69,141 |
1 Sep 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 47,025 |
28 Aug 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.35 (+1.81%) | 0 |
27 Aug 2014 | INR | 19.3 | 19.3 | 18.6 | 19.3 | 19.3 | +0.6 (+3.21%) | 46,380 |
26 Aug 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.6 (-3.11%) | 0 |
25 Aug 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 0 |
22 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 1,400 |
21 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |