Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.35 (+1.88%) | 0 |
4 Aug 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 9,750 |
1 Aug 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.35 (+1.92%) | 0 |
31 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 1 |
30 Jul 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 1 |
28 Jul 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 10,250 |
25 Jul 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 0 |
24 Jul 2014 | INR | 17.3 | 17.3 | 17.1 | 17.25 | 17.25 | -0.05 (-0.29%) | 25,125 |
23 Jul 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 0 |
22 Jul 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
18 Jul 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 10 |
17 Jul 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 3 |
16 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 5 |
15 Jul 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 10 |
14 Jul 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 5 |
11 Jul 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 10 |
10 Jul 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1.05 (-4.37%) | 10 |
9 Jul 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.05 (-4.18%) | 5 |
8 Jul 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 2 |
7 Jul 2014 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 5 |
4 Jul 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.15 (-3.98%) | 5 |
3 Jul 2014 | INR | 31.8 | 31.8 | 28.9 | 28.9 | 28.9 | -1.4 (-4.62%) | 105 |
2 Jul 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -2.7 (-8.18%) | 5 |