| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 178 | 184.7 | 169.25 | 178.6 | 178.6 | +0.85 (+0.48%) | 1,676 |
| 2 Jun 2023 | INR | 168 | 179.5 | 168 | 177.75 | 177.75 | +6.55 (+3.83%) | 842 |
| 1 Jun 2023 | INR | 170 | 175 | 160.05 | 171.2 | 171.2 | +3 (+1.78%) | 580 |
| 31 May 2023 | INR | 167 | 182 | 167 | 168.2 | 168.2 | -6.6 (-3.78%) | 455 |
| 30 May 2023 | INR | 175.1 | 192.8 | 174.8 | 174.8 | 174.8 | -9.15 (-4.97%) | 2,703 |
| 29 May 2023 | INR | 191.8 | 191.8 | 180.6 | 183.95 | 183.95 | -0.15 (-0.08%) | 779 |
| 26 May 2023 | INR | 191.8 | 191.8 | 180.2 | 184.1 | 184.1 | -1.3 (-0.70%) | 86 |
| 25 May 2023 | INR | 194.75 | 194.8 | 180.1 | 185.4 | 185.4 | -2.95 (-1.57%) | 275 |
| 24 May 2023 | INR | 180.5 | 190.8 | 180.5 | 188.35 | 188.35 | -1.65 (-0.87%) | 1,318 |
| 23 May 2023 | INR | 207 | 207 | 190 | 190 | 190 | -10 (-5%) | 1,693 |
| 22 May 2023 | INR | 208 | 208 | 192.5 | 200 | 200 | +1.1 (+0.55%) | 881 |
| 19 May 2023 | INR | 192 | 200 | 192 | 198.9 | 198.9 | -0.6 (-0.30%) | 1,869 |
| 18 May 2023 | INR | 203 | 203 | 192 | 199.5 | 199.5 | +0.2 (+0.10%) | 1,456 |
| 17 May 2023 | INR | 211.4 | 211.4 | 199 | 199.3 | 199.3 | -2.05 (-1.02%) | 639 |
| 16 May 2023 | INR | 194.6 | 204.2 | 194.6 | 201.35 | 201.35 | +6.85 (+3.52%) | 2,473 |
| 15 May 2023 | INR | 194.85 | 195 | 188.6 | 194.5 | 194.5 | +5.8 (+3.07%) | 3,158 |
| 12 May 2023 | INR | 192 | 194.9 | 185.1 | 188.7 | 188.7 | -3.3 (-1.72%) | 501 |
| 11 May 2023 | INR | 190 | 192 | 180 | 192 | 192 | +8.95 (+4.89%) | 1,182 |
| 10 May 2023 | INR | 180.6 | 186 | 180 | 183.05 | 183.05 | +2.45 (+1.36%) | 383 |
| 9 May 2023 | INR | 180.5 | 194.95 | 180.5 | 180.6 | 180.6 | -9.4 (-4.95%) | 1,962 |
| 8 May 2023 | INR | 193.8 | 198.95 | 185 | 190 | 190 | 0.0 (0.0%) | 454 |
| 5 May 2023 | INR | 190 | 190 | 176 | 190 | 190 | +5.05 (+2.73%) | 943 |
| 4 May 2023 | INR | 180 | 185 | 176 | 184.95 | 184.95 | -0.05 (-0.03%) | 26,590 |
| 3 May 2023 | INR | 189 | 189 | 180.1 | 185 | 185 | -3.6 (-1.91%) | 477 |
| 2 May 2023 | INR | 189 | 198 | 188.6 | 188.6 | 188.6 | -9.9 (-4.99%) | 1,529 |
| 28 Apr 2023 | INR | 199.45 | 199.45 | 181 | 198.5 | 198.5 | +8.5 (+4.47%) | 4,062 |
| 27 Apr 2023 | INR | 192.2 | 192.2 | 182 | 190 | 190 | +5.95 (+3.23%) | 12,360 |
| 26 Apr 2023 | INR | 189 | 192.15 | 184 | 184.05 | 184.05 | +1.05 (+0.57%) | 14,285 |
| 25 Apr 2023 | INR | 184 | 189 | 172.1 | 183 | 183 | +3 (+1.67%) | 3,228 |
| 24 Apr 2023 | INR | 176 | 184 | 172.5 | 180 | 180 | +4 (+2.27%) | 798 |
