Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | INR | 33 | 33 | 33 | 33 | 33 | +1.2 (+3.77%) | 0 |
30 Jun 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.55 (+5.12%) | 0 |
27 Jun 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 0 |
24 Jun 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.55 (+5.12%) | 0 |
20 Jun 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 0 |
19 Jun 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1 (+3.25%) | 0 |
16 Jun 2014 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1 (-3.14%) | 0 |
13 Jun 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 100 |
12 Jun 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 2 |
11 Jun 2014 | INR | 28.9 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 1,905 |
10 Jun 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 2 |
9 Jun 2014 | INR | 29 | 29 | 29 | 29 | 29 | +1.2 (+4.32%) | 100 |
6 Jun 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.15 (-3.97%) | 2 |
5 Jun 2014 | INR | 30.45 | 30.45 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 5 |
4 Jun 2014 | INR | 27.55 | 30.45 | 27.55 | 30.45 | 30.45 | +1.45 (+5%) | 101 |
3 Jun 2014 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 2 |
2 Jun 2014 | INR | 31.95 | 31.95 | 30.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 1,000 |
30 May 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 10 |
29 May 2014 | INR | 29 | 29 | 29 | 29 | 29 | +1.4 (+5.07%) | 100 |
28 May 2014 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.05 (-0.18%) | 0 |
27 May 2014 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.65 (-8.75%) | 198 |
26 May 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 0 |
22 May 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.4 (-4.62%) | 0 |
21 May 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |