Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2014	INR	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
19 May 2014	INR	30.3	30.3	30.3	30.3	30.3	+1.4 (+4.84%)	0
16 May 2014	INR	28.9	28.9	28.9	28.9	28.9	-3 (-9.40%)	190
15 May 2014	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
14 May 2014	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
13 May 2014	INR	31.9	31.9	31.9	31.9	31.9	+1.5 (+4.93%)	0
12 May 2014	INR	31.85	31.85	30.4	30.4	30.4	-1.45 (-4.55%)	290
9 May 2014	INR	31.85	31.85	31.85	31.85	31.85	+1.5 (+4.94%)	0
8 May 2014	INR	30.35	30.35	30.35	30.35	30.35	+1.4 (+4.84%)	12
7 May 2014	INR	28.95	28.95	28.95	28.95	28.95	+1.35 (+4.89%)	8,325
6 May 2014	INR	27.6	27.6	27.6	27.6	27.6	+1.3 (+4.94%)	25
5 May 2014	INR	26.3	26.3	26.3	26.3	26.3	+1.25 (+4.99%)	200
2 May 2014	INR	25.05	25.05	25.05	25.05	25.05	+1.15 (+4.81%)	25
30 Apr 2014	INR	23.9	23.9	23.9	23.9	23.9	+1.1 (+4.82%)	25
29 Apr 2014	INR	22.8	22.8	22.8	22.8	22.8	+1.05 (+4.83%)	50
28 Apr 2014	INR	21.75	21.75	21.75	21.75	21.75	+1 (+4.82%)	40
25 Apr 2014	INR	20.75	20.75	20.75	20.75	20.75	+0.95 (+4.80%)	10
23 Apr 2014	INR	19.75	19.8	19.75	19.8	19.8	+0.9 (+4.76%)	9,000
22 Apr 2014	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	5
21 Apr 2014	INR	18.9	18.9	18.9	18.9	18.9	+0.75 (+4.13%)	0
17 Apr 2014	INR	18.15	18.15	18.15	18.15	18.15	+0.15 (+0.83%)	0
16 Apr 2014	INR	18	18	18	18	18	0.0 (0.0%)	0
15 Apr 2014	INR	18	18	18	18	18	0.0 (0.0%)	0
11 Apr 2014	INR	18	18	18	18	18	0.0 (0.0%)	1,325
10 Apr 2014	INR	18	18	18	18	18	-0.8 (-4.26%)	0
9 Apr 2014	INR	18.8	18.8	18.8	18.8	18.8	+0.8 (+4.44%)	5
7 Apr 2014	INR	18	18	18	18	18	0.0 (0.0%)	100
4 Apr 2014	INR	18	18	18	18	18	+0.65 (+3.75%)	7,575
3 Apr 2014	INR	17.35	17.35	17.35	17.35	17.35	-0.9 (-4.93%)	1,000
2 Apr 2014	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0