Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2014	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	500
31 Mar 2014	INR	18.25	18.25	18.25	18.25	18.25	-0.05 (-0.27%)	15,000
28 Mar 2014	INR	18.35	18.35	18.25	18.3	18.3	+0.1 (+0.55%)	40,250
27 Mar 2014	INR	18.3	18.3	18.2	18.2	18.2	-0.7 (-3.70%)	20,000
26 Mar 2014	INR	18.1	18.9	18.1	18.9	18.9	+1.55 (+8.93%)	950
25 Mar 2014	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
24 Mar 2014	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
21 Mar 2014	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
20 Mar 2014	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
19 Mar 2014	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
18 Mar 2014	INR	17.35	17.35	17.35	17.35	17.35	-0.65 (-3.61%)	0
14 Mar 2014	INR	17.8	18.6	17.35	18	18	-0.1 (-0.55%)	50,025
13 Mar 2014	INR	17.9	18.1	17.9	18.1	18.1	+0.05 (+0.28%)	14,000
12 Mar 2014	INR	18.05	18.05	18.05	18.05	18.05	-0.05 (-0.28%)	20,000
11 Mar 2014	INR	18	18.1	18	18.1	18.1	-0.15 (-0.82%)	26,800
10 Mar 2014	INR	18.25	18.3	18.25	18.25	18.25	-0.25 (-1.35%)	40,000
7 Mar 2014	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
6 Mar 2014	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
5 Mar 2014	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
4 Mar 2014	INR	18.6	18.6	18.5	18.5	18.5	-0.35 (-1.86%)	45,000
3 Mar 2014	INR	18.8	18.85	18.65	18.85	18.85	-0.15 (-0.79%)	30,000
28 Feb 2014	INR	19	19	19	19	19	0.0 (0.0%)	0
26 Feb 2014	INR	19	19	19	19	19	0.0 (0.0%)	0
25 Feb 2014	INR	19	19	19	19	19	0.0 (0.0%)	0
24 Feb 2014	INR	19	19	19	19	19	0.0 (0.0%)	0
21 Feb 2014	INR	19	19	19	19	19	0.0 (0.0%)	0
20 Feb 2014	INR	19	19	19	19	19	+0.25 (+1.33%)	5,800
19 Feb 2014	INR	18.75	18.75	18.75	18.75	18.75	-0.3 (-1.57%)	30
18 Feb 2014	INR	19.05	19.05	19.05	19.05	19.05	-0.3 (-1.55%)	50
17 Feb 2014	INR	19.35	19.35	19.35	19.35	19.35	-0.3 (-1.53%)	20

See Xignite Response |