Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.3 (-1.50%) | 50 |
13 Feb 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35 (-1.72%) | 50 |
12 Feb 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.35 (-1.69%) | 50 |
11 Feb 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 1 |
10 Feb 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.35 (-1.70%) | 25 |
7 Feb 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 10 |
4 Feb 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 50 |
3 Feb 2014 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 50 |
31 Jan 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.35 (-1.59%) | 50 |
30 Jan 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 50 |
29 Jan 2014 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 50 |
28 Jan 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 20,000 |
27 Jan 2014 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 50 |
24 Jan 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 1 |
23 Jan 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 1 |
22 Jan 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 11,000 |
21 Jan 2014 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 50 |
20 Jan 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 50 |
17 Jan 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 50 |
16 Jan 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.45 (-1.66%) | 50 |
15 Jan 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 50 |
14 Jan 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.55 (-1.95%) | 5,025 |
8 Jan 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 50 |
7 Jan 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.55 (-1.87%) | 50 |
6 Jan 2014 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |