Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2014	INR	29.35	29.35	29.35	29.35	29.35	-0.55 (-1.84%)	250
2 Jan 2014	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
1 Jan 2014	INR	29.9	29.9	29.9	29.9	29.9	-0.6 (-1.97%)	50
31 Dec 2013	INR	30.5	30.5	30.5	30.5	30.5	-0.6 (-1.93%)	250
30 Dec 2013	INR	31.1	31.1	31.1	31.1	31.1	-0.6 (-1.89%)	250
27 Dec 2013	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
26 Dec 2013	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
24 Dec 2013	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
23 Dec 2013	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
20 Dec 2013	INR	31.7	31.7	31.7	31.7	31.7	+1.5 (+4.97%)	20,200
19 Dec 2013	INR	30.2	30.2	30.2	30.2	30.2	+1.4 (+4.86%)	61,532
18 Dec 2013	INR	28.8	28.8	28.8	28.8	28.8	+1.3 (+4.73%)	5,000
17 Dec 2013	INR	27.5	27.5	27.5	27.5	27.5	+1.25 (+4.76%)	10
16 Dec 2013	INR	25.25	26.25	25.25	26.25	26.25	+1.2 (+4.79%)	115
13 Dec 2013	INR	25.05	25.05	25.05	25.05	25.05	+1.15 (+4.81%)	25
12 Dec 2013	INR	21.7	23.9	21.7	23.9	23.9	+1.1 (+4.82%)	60,025
11 Dec 2013	INR	22.8	22.8	22.8	22.8	22.8	+1.05 (+4.83%)	200
10 Dec 2013	INR	21.75	21.75	21.75	21.75	21.75	+1 (+4.82%)	9
9 Dec 2013	INR	20.75	20.75	20.75	20.75	20.75	+0.95 (+4.80%)	10
6 Dec 2013	INR	19.8	19.8	19.8	19.8	19.8	+0.9 (+4.76%)	11
5 Dec 2013	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	5
4 Dec 2013	INR	18	18	18	18	18	+0.85 (+4.96%)	10
3 Dec 2013	INR	17.15	17.15	17.15	17.15	17.15	-0.9 (-4.99%)	479
2 Dec 2013	INR	18.05	18.05	18.05	18.05	18.05	+0.85 (+4.94%)	5
29 Nov 2013	INR	17.2	17.2	17.2	17.2	17.2	+0.2 (+1.18%)	98,900
28 Nov 2013	INR	17	17	17	17	17	0.0 (0.0%)	0
27 Nov 2013	INR	17	17	17	17	17	0.0 (0.0%)	0
26 Nov 2013	INR	17	17	17	17	17	0.0 (0.0%)	0
25 Nov 2013	INR	17	17	17	17	17	0.0 (0.0%)	0
22 Nov 2013	INR	17	17	17	17	17	0.0 (0.0%)	0