Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 20 |
4 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 20,000 |
25 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 24,000 |
20 Sep 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1 |
19 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 100 |
18 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 600 |
3 Sep 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 20,020 |
30 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |