| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 182.5 | 182.5 | 175.1 | 176 | 176 | +1 (+0.57%) | 184 |
| 20 Apr 2023 | INR | 182 | 184.95 | 173 | 175 | 175 | -7 (-3.85%) | 402 |
| 19 Apr 2023 | INR | 184 | 185 | 171 | 182 | 182 | +2 (+1.11%) | 924 |
| 18 Apr 2023 | INR | 170.3 | 186.8 | 170.25 | 180 | 180 | +0.8 (+0.45%) | 48,796 |
| 17 Apr 2023 | INR | 180 | 184.85 | 179.2 | 179.2 | 179.2 | -9.4 (-4.98%) | 24,492 |
| 13 Apr 2023 | INR | 198.2 | 198.2 | 187.5 | 188.6 | 188.6 | -2.4 (-1.26%) | 15,997 |
| 12 Apr 2023 | INR | 196 | 197.9 | 183.2 | 191 | 191 | -1.6 (-0.83%) | 2,927 |
| 11 Apr 2023 | INR | 198.4 | 198.45 | 181 | 192.6 | 192.6 | +3.6 (+1.90%) | 33,580 |
| 10 Apr 2023 | INR | 195 | 196.5 | 184 | 189 | 189 | +1.85 (+0.99%) | 2,694 |
| 6 Apr 2023 | INR | 184.3 | 189 | 181 | 187.15 | 187.15 | +7.15 (+3.97%) | 4,444 |
| 5 Apr 2023 | INR | 189.5 | 189.5 | 173.25 | 180 | 180 | -1.85 (-1.02%) | 1,360 |
| 3 Apr 2023 | INR | 188.5 | 188.5 | 175 | 181.85 | 181.85 | +0.6 (+0.33%) | 4,343 |
| 31 Mar 2023 | INR | 171 | 187.1 | 169.3 | 181.25 | 181.25 | +3.05 (+1.71%) | 10,081 |
| 29 Mar 2023 | INR | 185.1 | 191.95 | 175.6 | 178.2 | 178.2 | -6.6 (-3.57%) | 3,889 |
| 28 Mar 2023 | INR | 185.95 | 185.95 | 168.25 | 184.8 | 184.8 | +7.7 (+4.35%) | 5,994 |
| 27 Mar 2023 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | +8.4 (+4.98%) | 1,804 |
| 24 Mar 2023 | INR | 165.8 | 168.7 | 165.4 | 168.7 | 168.7 | +8 (+4.98%) | 2,655 |
| 23 Mar 2023 | INR | 161.15 | 161.15 | 148 | 160.7 | 160.7 | +7.2 (+4.69%) | 16,115 |
| 22 Mar 2023 | INR | 146.5 | 153.5 | 140.05 | 153.5 | 153.5 | +7.3 (+4.99%) | 10,999 |
| 21 Mar 2023 | INR | 141.25 | 154 | 141.25 | 146.2 | 146.2 | -0.9 (-0.61%) | 1,670 |
| 20 Mar 2023 | INR | 147.1 | 162.5 | 147.1 | 147.1 | 147.1 | -7.7 (-4.97%) | 10,556 |
| 17 Mar 2023 | INR | 155 | 162 | 147.95 | 154.8 | 154.8 | -0.9 (-0.58%) | 1,113 |
| 16 Mar 2023 | INR | 143.3 | 157.75 | 143.3 | 155.7 | 155.7 | +4.9 (+3.25%) | 1,567 |
| 15 Mar 2023 | INR | 165.5 | 165.8 | 150.1 | 150.8 | 150.8 | -7.15 (-4.53%) | 2,367 |
| 14 Mar 2023 | INR | 157.8 | 157.95 | 150.45 | 157.95 | 157.95 | +7.5 (+4.99%) | 5,104 |
| 13 Mar 2023 | INR | 150.45 | 150.45 | 150 | 150.45 | 150.45 | +7.15 (+4.99%) | 3,488 |
| 10 Mar 2023 | INR | 143 | 143.3 | 143 | 143.3 | 143.3 | +6.8 (+4.98%) | 1,482 |
| 9 Mar 2023 | INR | 133.5 | 136.5 | 133.45 | 136.5 | 136.5 | +6.5 (+5%) | 2,314 |
| 8 Mar 2023 | INR | 130 | 136.5 | 130 | 130 | 130 | 0.0 (0.0%) | 181 |
| 6 Mar 2023 | INR | 136 | 136 | 126 | 130 | 130 | 0.0 (0.0%) | 13,697 |
