Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 7,950 |
25 Feb 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 2,250 |
22 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 115 |
12 Feb 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 25 |
11 Feb 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
8 Feb 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.65 (+3.54%) | 10,000 |
28 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |