Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0 | 3.02 | 3.02 | 3.02 | 3.02 | +2.955 (+4553.54%) | 0 |
24 Jan 2008 | INR | 0 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 0 |
22 Jan 2008 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 300 |
21 Jan 2008 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |