| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | INR | 7.85 | 8.06 | 7.37 | 8.06 | 8.06 | +0.38 (+4.95%) | 1,585 |
| 22 Feb 2022 | INR | 8.08 | 8.48 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 2,679 |
| 21 Feb 2022 | INR | 8.91 | 8.91 | 8.07 | 8.08 | 8.08 | -0.41 (-4.83%) | 5,119 |
| 18 Feb 2022 | INR | 7.95 | 8.49 | 7.95 | 8.49 | 8.49 | +0.4 (+4.94%) | 4,571 |
| 17 Feb 2022 | INR | 8.09 | 8.09 | 7.71 | 8.09 | 8.09 | +0.38 (+4.93%) | 2,709 |
| 16 Feb 2022 | INR | 7.71 | 7.71 | 7.36 | 7.71 | 7.71 | +0.36 (+4.90%) | 4,299 |
| 15 Feb 2022 | INR | 7.4 | 7.4 | 6.86 | 7.35 | 7.35 | +0.13 (+1.80%) | 2,202 |
| 14 Feb 2022 | INR | 7.59 | 7.75 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 1,468 |
| 11 Feb 2022 | INR | 8.37 | 8.37 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 3,099 |
| 10 Feb 2022 | INR | 8.35 | 8.6 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 3,206 |
| 9 Feb 2022 | INR | 8.7 | 9.27 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 4,570 |
| 8 Feb 2022 | INR | 9.24 | 9.24 | 8.36 | 8.84 | 8.84 | +0.04 (+0.45%) | 2,547 |
| 7 Feb 2022 | INR | 8.8 | 8.8 | 8.19 | 8.8 | 8.8 | +0.18 (+2.09%) | 2,303 |
| 4 Feb 2022 | INR | 8.48 | 8.62 | 7.9 | 8.62 | 8.62 | +0.4 (+4.87%) | 5,388 |
| 3 Feb 2022 | INR | 7.95 | 8.48 | 7.68 | 8.22 | 8.22 | +0.14 (+1.73%) | 5,007 |
| 2 Feb 2022 | INR | 8.9 | 8.9 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 11,823 |
| 1 Feb 2022 | INR | 8.5 | 9.37 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 7,615 |
| 31 Jan 2022 | INR | 8.21 | 9.07 | 8.21 | 8.94 | 8.94 | +0.3 (+3.47%) | 4,083 |
| 28 Jan 2022 | INR | 9.3 | 9.53 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 12,007 |
| 27 Jan 2022 | INR | 9.15 | 9.15 | 8.68 | 9.09 | 9.09 | -0.04 (-0.44%) | 10,755 |
| 25 Jan 2022 | INR | 8.9 | 9.13 | 8.27 | 9.13 | 9.13 | +0.43 (+4.94%) | 23,388 |
| 24 Jan 2022 | INR | 8.93 | 9.2 | 8.49 | 8.7 | 8.7 | -0.23 (-2.58%) | 6,705 |
| 21 Jan 2022 | INR | 8.93 | 9.79 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 10,867 |
| 20 Jan 2022 | INR | 9.65 | 9.65 | 9.1 | 9.4 | 9.4 | -0.17 (-1.78%) | 3,507 |
| 19 Jan 2022 | INR | 10.2 | 10.47 | 9.49 | 9.57 | 9.57 | -0.41 (-4.11%) | 13,048 |
| 18 Jan 2022 | INR | 9.45 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 35,264 |
| 17 Jan 2022 | INR | 9.92 | 10.15 | 9.45 | 9.51 | 9.51 | -0.41 (-4.13%) | 12,762 |
| 14 Jan 2022 | INR | 9.65 | 9.92 | 8.98 | 9.92 | 9.92 | +0.47 (+4.97%) | 10,132 |
| 13 Jan 2022 | INR | 9.7 | 9.77 | 8.86 | 9.45 | 9.45 | +0.13 (+1.39%) | 26,602 |
| 12 Jan 2022 | INR | 9.4 | 9.47 | 8.57 | 9.32 | 9.32 | +0.3 (+3.33%) | 21,802 |
