| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | INR | 9.29 | 9.29 | 8.46 | 9.02 | 9.02 | +0.12 (+1.35%) | 21,051 |
| 10 Jan 2022 | INR | 9.75 | 9.75 | 8.86 | 8.9 | 8.9 | -0.4 (-4.30%) | 18,959 |
| 7 Jan 2022 | INR | 8.52 | 9.37 | 8.49 | 9.3 | 9.3 | +0.37 (+4.14%) | 17,910 |
| 6 Jan 2022 | INR | 9.25 | 9.25 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 9,341 |
| 5 Jan 2022 | INR | 9.4 | 9.4 | 9.04 | 9.4 | 9.4 | -0.11 (-1.16%) | 8,696 |
| 4 Jan 2022 | INR | 10.1 | 10.5 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 44,868 |
| 3 Jan 2022 | INR | 9.8 | 10.7 | 9.74 | 10.01 | 10.01 | -0.24 (-2.34%) | 15,918 |
| 31 Dec 2021 | INR | 10.6 | 10.87 | 9.85 | 10.25 | 10.25 | -0.11 (-1.06%) | 9,876 |
| 30 Dec 2021 | INR | 10.36 | 11.42 | 10.35 | 10.36 | 10.36 | -0.53 (-4.87%) | 47,125 |
| 29 Dec 2021 | INR | 11.3 | 11.44 | 10.36 | 10.89 | 10.89 | -0.01 (-0.09%) | 9,002 |
| 28 Dec 2021 | INR | 10.8 | 11.5 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 6,249 |
| 27 Dec 2021 | INR | 11.1 | 11.5 | 10.74 | 11 | 11 | -0.3 (-2.65%) | 4,016 |
| 24 Dec 2021 | INR | 11.8 | 11.8 | 10.74 | 11.3 | 11.3 | 0.0 (0.0%) | 7,086 |
| 23 Dec 2021 | INR | 11.45 | 12.03 | 10.89 | 11.3 | 11.3 | -0.16 (-1.40%) | 30,061 |
| 22 Dec 2021 | INR | 10.7 | 11.76 | 10.65 | 11.46 | 11.46 | +0.25 (+2.23%) | 15,430 |
| 21 Dec 2021 | INR | 10.34 | 11.42 | 10.34 | 11.21 | 11.21 | +0.33 (+3.03%) | 37,585 |
| 20 Dec 2021 | INR | 12.02 | 12.02 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 8,076 |
| 17 Dec 2021 | INR | 11.3 | 11.6 | 10.5 | 11.45 | 11.45 | +0.4 (+3.62%) | 16,281 |
| 16 Dec 2021 | INR | 11.05 | 11.05 | 10.5 | 11.05 | 11.05 | +0.52 (+4.94%) | 9,368 |
| 15 Dec 2021 | INR | 10.25 | 10.53 | 10.23 | 10.53 | 10.53 | +0.5 (+4.99%) | 7,528 |
| 14 Dec 2021 | INR | 10.1 | 10.11 | 9.15 | 10.03 | 10.03 | +0.4 (+4.15%) | 6,620 |
| 13 Dec 2021 | INR | 9.95 | 9.95 | 9.01 | 9.63 | 9.63 | +0.15 (+1.58%) | 13,843 |
| 10 Dec 2021 | INR | 9.49 | 9.49 | 9.1 | 9.48 | 9.48 | +0.44 (+4.87%) | 26,674 |
| 9 Dec 2021 | INR | 8.8 | 9.04 | 8.8 | 9.04 | 9.04 | +0.43 (+4.99%) | 827 |
| 8 Dec 2021 | INR | 8.61 | 8.61 | 8.1 | 8.61 | 8.61 | +0.41 (+5%) | 29,613 |
| 7 Dec 2021 | INR | 7.99 | 8.83 | 7.99 | 8.2 | 8.2 | -0.21 (-2.50%) | 59,866 |
| 6 Dec 2021 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 2,301 |
| 3 Dec 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 762 |
| 2 Dec 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 980 |
| 1 Dec 2021 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 2,530 |
