Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | INR | 10.84 | 10.84 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 2,704 |
29 Nov 2021 | INR | 11.86 | 11.86 | 10.74 | 10.84 | 10.84 | -0.46 (-4.07%) | 25,303 |
28 Nov 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 11.3 | 11.3 | 10.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 30,587 |
25 Nov 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 2,571 |
24 Nov 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 3,056 |
23 Nov 2021 | INR | 9.78 | 9.78 | 9.6 | 9.78 | 9.78 | +0.46 (+4.94%) | 10,290 |
22 Nov 2021 | INR | 9.32 | 9.32 | 9.1 | 9.32 | 9.32 | +0.44 (+4.95%) | 41,635 |
18 Nov 2021 | INR | 8.87 | 8.88 | 8.04 | 8.88 | 8.88 | +0.42 (+4.96%) | 15,915 |
17 Nov 2021 | INR | 8.46 | 8.46 | 7.66 | 8.46 | 8.46 | +0.4 (+4.96%) | 20,334 |
16 Nov 2021 | INR | 7.6 | 8.06 | 7.3 | 8.06 | 8.06 | +0.38 (+4.95%) | 5,901 |
15 Nov 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 4,219 |
12 Nov 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 7,951 |
11 Nov 2021 | INR | 6.55 | 6.98 | 6.4 | 6.98 | 6.98 | +0.33 (+4.96%) | 6,460 |
10 Nov 2021 | INR | 6.35 | 6.66 | 6.2 | 6.65 | 6.65 | +0.3 (+4.72%) | 10,061 |
9 Nov 2021 | INR | 6 | 6.36 | 5.86 | 6.35 | 6.35 | +0.19 (+3.08%) | 3,299 |
8 Nov 2021 | INR | 6.79 | 6.79 | 6.15 | 6.16 | 6.16 | -0.31 (-4.79%) | 13,646 |
4 Nov 2021 | INR | 6.75 | 6.75 | 6.16 | 6.47 | 6.47 | -0.01 (-0.15%) | 4,383 |
3 Nov 2021 | INR | 6.54 | 6.54 | 5.92 | 6.48 | 6.48 | +0.25 (+4.01%) | 8,220 |
2 Nov 2021 | INR | 5.68 | 6.25 | 5.68 | 6.23 | 6.23 | +0.27 (+4.53%) | 7,330 |
1 Nov 2021 | INR | 6.57 | 6.57 | 5.95 | 5.96 | 5.96 | -0.3 (-4.79%) | 6,809 |
29 Oct 2021 | INR | 6.15 | 6.3 | 5.7 | 6.26 | 6.26 | +0.26 (+4.33%) | 11,164 |
28 Oct 2021 | INR | 5.92 | 6.19 | 5.7 | 6 | 6 | +0.1 (+1.69%) | 8,255 |
27 Oct 2021 | INR | 5.93 | 5.93 | 5.37 | 5.9 | 5.9 | +0.25 (+4.42%) | 6,570 |
26 Oct 2021 | INR | 5.7 | 5.8 | 5.3 | 5.65 | 5.65 | +0.1 (+1.80%) | 3,159 |
25 Oct 2021 | INR | 5.54 | 5.55 | 5.2 | 5.55 | 5.55 | +0.26 (+4.91%) | 14,175 |
22 Oct 2021 | INR | 5.08 | 5.3 | 4.8 | 5.29 | 5.29 | +0.24 (+4.75%) | 16,760 |
21 Oct 2021 | INR | 4.8 | 5.08 | 4.66 | 5.05 | 5.05 | +0.15 (+3.06%) | 14,963 |
20 Oct 2021 | INR | 4.7 | 4.93 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 743 |