| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | INR | 4.94 | 4.95 | 4.5 | 4.7 | 4.7 | -0.03 (-0.63%) | 3,754 |
| 18 Oct 2021 | INR | 4.73 | 4.73 | 4.5 | 4.73 | 4.73 | +0.22 (+4.88%) | 13,055 |
| 14 Oct 2021 | INR | 4.11 | 4.51 | 4.1 | 4.51 | 4.51 | +0.21 (+4.88%) | 19,937 |
| 13 Oct 2021 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 407 |
| 12 Oct 2021 | INR | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | +0.09 (+2.05%) | 275 |
| 11 Oct 2021 | INR | 4.4 | 4.4 | 4.1 | 4.4 | 4.4 | +0.12 (+2.80%) | 9,571 |
| 8 Oct 2021 | INR | 4.51 | 4.51 | 4.27 | 4.28 | 4.28 | -0.17 (-3.82%) | 3,344 |
| 7 Oct 2021 | INR | 4.6 | 4.6 | 4.37 | 4.45 | 4.45 | -0.14 (-3.05%) | 1,783 |
| 6 Oct 2021 | INR | 4.6 | 4.6 | 4.32 | 4.59 | 4.59 | +0.05 (+1.10%) | 10,960 |
| 5 Oct 2021 | INR | 4.55 | 4.55 | 4.24 | 4.54 | 4.54 | +0.08 (+1.79%) | 2,776 |
| 4 Oct 2021 | INR | 4.64 | 4.64 | 4.22 | 4.46 | 4.46 | +0.02 (+0.45%) | 4,729 |
| 1 Oct 2021 | INR | 4.4 | 4.44 | 4.15 | 4.44 | 4.44 | +0.21 (+4.96%) | 13,552 |
| 30 Sep 2021 | INR | 4.06 | 4.25 | 3.96 | 4.23 | 4.23 | +0.18 (+4.44%) | 1,884 |
| 29 Sep 2021 | INR | 4.15 | 4.15 | 3.94 | 4.05 | 4.05 | 0.0 (0.0%) | 2,873 |
| 28 Sep 2021 | INR | 4.07 | 4.45 | 4.05 | 4.05 | 4.05 | -0.19 (-4.48%) | 8,323 |
| 27 Sep 2021 | INR | 4.63 | 4.63 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 4,613 |
| 24 Sep 2021 | INR | 4.1 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 9,131 |
| 23 Sep 2021 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 6,921 |
| 22 Sep 2021 | INR | 4.65 | 4.65 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,254 |
| 21 Sep 2021 | INR | 4.7 | 4.9 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 287 |
| 20 Sep 2021 | INR | 4.8 | 4.84 | 4.47 | 4.79 | 4.79 | +0.09 (+1.91%) | 5,994 |
| 17 Sep 2021 | INR | 4.9 | 5 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 5,333 |
| 16 Sep 2021 | INR | 4.5 | 4.78 | 4.5 | 4.78 | 4.78 | +0.22 (+4.82%) | 6,505 |
| 15 Sep 2021 | INR | 4.55 | 4.56 | 4.25 | 4.56 | 4.56 | +0.21 (+4.83%) | 3,865 |
| 14 Sep 2021 | INR | 4.35 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 9,341 |
| 13 Sep 2021 | INR | 4.18 | 4.18 | 3.8 | 4.15 | 4.15 | +0.16 (+4.01%) | 7,714 |
| 9 Sep 2021 | INR | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | +0.19 (+5%) | 1,709 |
| 8 Sep 2021 | INR | 3.7 | 3.8 | 3.63 | 3.8 | 3.8 | +0.17 (+4.68%) | 4,934 |
| 7 Sep 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,400 |
| 6 Sep 2021 | INR | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,385 |
