Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | INR | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,113 |
2 Sep 2021 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,894 |
1 Sep 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 464 |
31 Aug 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 2,475 |
30 Aug 2021 | INR | 3.15 | 3.15 | 3 | 3.14 | 3.14 | +0.08 (+2.61%) | 385 |
29 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 100 |
26 Aug 2021 | INR | 3.22 | 3.22 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 899 |
25 Aug 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 591 |
24 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 149 |
23 Aug 2021 | INR | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | -0.16 (-4.53%) | 183 |
20 Aug 2021 | INR | 3.53 | 3.53 | 3.36 | 3.53 | 3.53 | 0.0 (0.0%) | 534 |
18 Aug 2021 | INR | 3.53 | 3.55 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,753 |
17 Aug 2021 | INR | 3.71 | 4.08 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 244 |
16 Aug 2021 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 204 |
13 Aug 2021 | INR | 4.1 | 4.1 | 3.85 | 4.1 | 4.1 | +0.05 (+1.23%) | 421 |
12 Aug 2021 | INR | 3.73 | 4.05 | 3.73 | 4.05 | 4.05 | +0.14 (+3.58%) | 1,229 |
11 Aug 2021 | INR | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 1,123 |
10 Aug 2021 | INR | 4.13 | 4.13 | 4 | 4.11 | 4.11 | -0.02 (-0.48%) | 1,280 |
9 Aug 2021 | INR | 4.13 | 4.3 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 257 |
6 Aug 2021 | INR | 4.31 | 4.31 | 4.1 | 4.13 | 4.13 | -0.18 (-4.18%) | 2,890 |
5 Aug 2021 | INR | 4.75 | 4.75 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,285 |
4 Aug 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 140 |
3 Aug 2021 | INR | 4.53 | 4.75 | 4.53 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,083 |
2 Aug 2021 | INR | 4.53 | 4.53 | 4.15 | 4.53 | 4.53 | +0.21 (+4.86%) | 600 |
30 Jul 2021 | INR | 4.34 | 4.76 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 11,560 |
29 Jul 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22 (-4.62%) | 4,281 |
28 Jul 2021 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 2,217 |
27 Jul 2021 | INR | 5.44 | 5.44 | 5 | 5 | 5 | -0.19 (-3.66%) | 2,268 |