| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | INR | 5.25 | 5.44 | 4.95 | 5.19 | 5.19 | 0.0 (0.0%) | 5,526 |
| 23 Jul 2021 | INR | 4.95 | 5.19 | 4.73 | 5.19 | 5.19 | +0.24 (+4.85%) | 3,691 |
| 22 Jul 2021 | INR | 5.47 | 5.47 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 6,257 |
| 20 Jul 2021 | INR | 5.4 | 5.45 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 2,459 |
| 19 Jul 2021 | INR | 5.24 | 5.5 | 5 | 5.48 | 5.48 | +0.24 (+4.58%) | 9,095 |
| 16 Jul 2021 | INR | 5.45 | 5.45 | 5.05 | 5.24 | 5.24 | +0.04 (+0.77%) | 2,206 |
| 15 Jul 2021 | INR | 5.25 | 5.25 | 4.75 | 5.2 | 5.2 | +0.2 (+4%) | 3,471 |
| 14 Jul 2021 | INR | 5.19 | 5.19 | 5 | 5 | 5 | -0.19 (-3.66%) | 5,363 |
| 13 Jul 2021 | INR | 5.19 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 11,012 |
| 12 Jul 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 4,520 |
| 9 Jul 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,300 |
| 8 Jul 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 7,653 |
| 7 Jul 2021 | INR | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,378 |
| 6 Jul 2021 | INR | 4 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 4,392 |
| 5 Jul 2021 | INR | 3.73 | 3.91 | 3.55 | 3.91 | 3.91 | +0.18 (+4.83%) | 9,237 |
| 2 Jul 2021 | INR | 3.42 | 3.74 | 3.4 | 3.73 | 3.73 | +0.16 (+4.48%) | 3,864 |
| 1 Jul 2021 | INR | 3.65 | 3.65 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 825 |
| 30 Jun 2021 | INR | 4.13 | 4.13 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 2,802 |
| 29 Jun 2021 | INR | 3.95 | 3.95 | 3.85 | 3.94 | 3.94 | +0.14 (+3.68%) | 5,624 |
| 28 Jun 2021 | INR | 3.8 | 3.8 | 3.55 | 3.8 | 3.8 | +0.08 (+2.15%) | 6,315 |
| 25 Jun 2021 | INR | 3.9 | 3.9 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 51 |
| 24 Jun 2021 | INR | 3.9 | 3.91 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 778 |
| 23 Jun 2021 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 200 |
| 22 Jun 2021 | INR | 4.2 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 5,503 |
| 21 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 5,991 |
| 18 Jun 2021 | INR | 3.79 | 3.81 | 3.79 | 3.81 | 3.81 | +0.18 (+4.96%) | 16,688 |
| 17 Jun 2021 | INR | 3.46 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 21 |
| 16 Jun 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 4,720 |
| 15 Jun 2021 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 709 |
| 14 Jun 2021 | INR | 3.08 | 3.15 | 3.07 | 3.15 | 3.15 | +0.07 (+2.27%) | 1,560 |
