Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,001 |
10 Jun 2021 | INR | 3.15 | 3.3 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 47,765 |
9 Jun 2021 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 498 |
8 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,773 |
7 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 550 |
4 Jun 2021 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 384 |
3 Jun 2021 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,522 |
2 Jun 2021 | INR | 3.15 | 3.4 | 3.15 | 3.18 | 3.18 | -0.09 (-2.75%) | 209 |
1 Jun 2021 | INR | 3.27 | 3.6 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 2,010 |
31 May 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.16 (-4.44%) | 230 |
28 May 2021 | INR | 3.74 | 3.74 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 130 |
27 May 2021 | INR | 3.75 | 3.75 | 3.42 | 3.74 | 3.74 | +0.15 (+4.18%) | 1,816 |
26 May 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 5,807 |
25 May 2021 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 346 |
24 May 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.15 (+4.36%) | 2,149 |
21 May 2021 | INR | 3.44 | 3.44 | 3.13 | 3.44 | 3.44 | +0.16 (+4.88%) | 3,406 |
20 May 2021 | INR | 3.27 | 3.28 | 2.98 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,244 |
19 May 2021 | INR | 2.9 | 3.13 | 2.85 | 3.13 | 3.13 | +0.14 (+4.68%) | 752 |
18 May 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
17 May 2021 | INR | 2.99 | 3 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,239 |
14 May 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,006 |
11 May 2021 | INR | 3.11 | 3.3 | 3.11 | 3.3 | 3.3 | +0.03 (+0.92%) | 207 |
10 May 2021 | INR | 3 | 3.3 | 3 | 3.27 | 3.27 | +0.12 (+3.81%) | 150 |
7 May 2021 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 23 |
6 May 2021 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2 |
5 May 2021 | INR | 3.09 | 3.3 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 367 |
4 May 2021 | INR | 3.3 | 3.3 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 5,347 |
3 May 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 141 |
30 Apr 2021 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 5,637 |