| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | INR | 3.57 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 978 |
| 12 May 2023 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 2,011 |
| 11 May 2023 | INR | 3.25 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,057 |
| 10 May 2023 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 386 |
| 9 May 2023 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 267 |
| 8 May 2023 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 411 |
| 5 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 510 |
| 4 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 604 |
| 3 May 2023 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 533 |
| 2 May 2023 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,303 |
| 28 Apr 2023 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 2,355 |
| 27 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 4,722 |
| 26 Apr 2023 | INR | 3.28 | 3.28 | 3.13 | 3.15 | 3.15 | -0.13 (-3.96%) | 5,389 |
| 25 Apr 2023 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 2,700 |
| 24 Apr 2023 | INR | 2.95 | 3.13 | 2.95 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,550 |
| 21 Apr 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 6,529 |
| 20 Apr 2023 | INR | 2.98 | 2.98 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 6,490 |
| 19 Apr 2023 | INR | 3.04 | 3.04 | 2.89 | 2.98 | 2.98 | -0.06 (-1.97%) | 1,010 |
| 18 Apr 2023 | INR | 3.04 | 3.05 | 2.91 | 3.04 | 3.04 | +0.01 (+0.33%) | 2,484 |
| 17 Apr 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 2,354 |
| 13 Apr 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 336 |
| 12 Apr 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 90 |
| 11 Apr 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 50 |
| 10 Apr 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 10,036 |
| 6 Apr 2023 | INR | 2.76 | 2.89 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 5,342 |
| 5 Apr 2023 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 2,629 |
| 3 Apr 2023 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 653 |
| 31 Mar 2023 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,262 |
| 29 Mar 2023 | INR | 3.46 | 3.46 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,292 |
| 28 Mar 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3 |
