Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 500 |
10 Mar 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 3.54 | 3.54 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 2,014 |
8 Mar 2021 | INR | 3.54 | 3.54 | 3.26 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,980 |
5 Mar 2021 | INR | 3.55 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 4 |
4 Mar 2021 | INR | 3.74 | 3.74 | 3.45 | 3.55 | 3.55 | -0.08 (-2.20%) | 163 |
3 Mar 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.11 (+3.13%) | 644 |
2 Mar 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.11 (+3.23%) | 2,566 |
1 Mar 2021 | INR | 3.3 | 3.41 | 3.14 | 3.41 | 3.41 | +0.11 (+3.33%) | 3,758 |
26 Feb 2021 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,053 |
25 Feb 2021 | INR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 5,441 |
24 Feb 2021 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.14 (+4.90%) | 2,403 |
23 Feb 2021 | INR | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 451 |
22 Feb 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 5,170 |
19 Feb 2021 | INR | 2.85 | 2.98 | 2.85 | 2.98 | 2.98 | +0.14 (+4.93%) | 943 |
18 Feb 2021 | INR | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 152 |
17 Feb 2021 | INR | 2.91 | 2.91 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 1,570 |
16 Feb 2021 | INR | 3.31 | 3.31 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 1,441 |
15 Feb 2021 | INR | 3.25 | 3.25 | 3.16 | 3.17 | 3.17 | -0.06 (-1.86%) | 2,009 |
12 Feb 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 197 |
10 Feb 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 14 |
9 Feb 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,080 |
8 Feb 2021 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | 0.0 (0.0%) | 104 |
5 Feb 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 123 |
4 Feb 2021 | INR | 3.3 | 3.57 | 3.3 | 3.57 | 3.57 | +0.17 (+5%) | 620 |
3 Feb 2021 | INR | 3.57 | 3.57 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 976 |
2 Feb 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 202 |
1 Feb 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 200 |
29 Jan 2021 | INR | 3.95 | 3.95 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 3,139 |