Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | INR | 3.58 | 3.93 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 486 |
14 Dec 2020 | INR | 3.71 | 4.09 | 3.71 | 3.75 | 3.75 | -0.15 (-3.85%) | 531 |
11 Dec 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 600 |
10 Dec 2020 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,137 |
9 Dec 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 105 |
8 Dec 2020 | INR | 4.5 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 4,653 |
7 Dec 2020 | INR | 4.4 | 4.4 | 4.27 | 4.37 | 4.37 | +0.1 (+2.34%) | 1,567 |
4 Dec 2020 | INR | 4.17 | 4.37 | 4.17 | 4.27 | 4.27 | +0.1 (+2.40%) | 578 |
3 Dec 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 2,600 |
2 Dec 2020 | INR | 4.17 | 4.17 | 3.99 | 4.17 | 4.17 | +0.18 (+4.51%) | 547 |
1 Dec 2020 | INR | 3.92 | 3.99 | 3.73 | 3.99 | 3.99 | +0.07 (+1.79%) | 6,377 |
27 Nov 2020 | INR | 4.04 | 4.04 | 3.9 | 3.92 | 3.92 | +0.07 (+1.82%) | 2,332 |
26 Nov 2020 | INR | 3.92 | 3.92 | 3.56 | 3.85 | 3.85 | +0.11 (+2.94%) | 4,312 |
25 Nov 2020 | INR | 3.75 | 3.75 | 3.41 | 3.74 | 3.74 | +0.16 (+4.47%) | 2,110 |
24 Nov 2020 | INR | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | +0.17 (+4.99%) | 5,048 |
23 Nov 2020 | INR | 3.41 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 3,522 |
20 Nov 2020 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,121 |
19 Nov 2020 | INR | 3.42 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 5,611 |
18 Nov 2020 | INR | 3.26 | 3.26 | 3 | 3.26 | 3.26 | +0.15 (+4.82%) | 380 |
17 Nov 2020 | INR | 3 | 3.11 | 3 | 3.11 | 3.11 | +0.14 (+4.71%) | 3,605 |
13 Nov 2020 | INR | 2.83 | 2.97 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 201 |
12 Nov 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 1 |
11 Nov 2020 | INR | 2.58 | 2.7 | 2.58 | 2.7 | 2.7 | +0.12 (+4.65%) | 3,501 |
10 Nov 2020 | INR | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.12 (+4.88%) | 2,001 |
9 Nov 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 500 |
6 Nov 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 1,000 |
5 Nov 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 3,000 |
2 Nov 2020 | INR | 2.36 | 2.46 | 2.36 | 2.46 | 2.46 | +0.11 (+4.68%) | 111 |