Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 9,534 |
29 Oct 2020 | INR | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,620 |
28 Oct 2020 | INR | 2.71 | 2.71 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 6,211 |
27 Oct 2020 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 24,122 |
26 Oct 2020 | INR | 2.85 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 4,055 |
23 Oct 2020 | INR | 2.9 | 2.9 | 2.81 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,041 |
22 Oct 2020 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 232 |
21 Oct 2020 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 511 |
20 Oct 2020 | INR | 3.43 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,010 |
19 Oct 2020 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 5,521 |
16 Oct 2020 | INR | 3.6 | 3.62 | 3.6 | 3.61 | 3.61 | +0.16 (+4.64%) | 100 |
15 Oct 2020 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.11 (+3.29%) | 5,767 |
14 Oct 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 2,648 |
13 Oct 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,850 |
12 Oct 2020 | INR | 3.34 | 3.34 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 32,055 |
9 Oct 2020 | INR | 3.11 | 3.19 | 3.11 | 3.19 | 3.19 | +0.15 (+4.93%) | 15,751 |
8 Oct 2020 | INR | 3.04 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,111 |
7 Oct 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,438 |
6 Oct 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | -0.12 (-3.97%) | 247 |
1 Oct 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 11 |
30 Sep 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 10 |
29 Sep 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 100 |
28 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10 |
25 Sep 2020 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.13 (+4.96%) | 843 |
24 Sep 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 31 |
23 Sep 2020 | INR | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 399 |
22 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 2.89 | 2.95 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 990 |
18 Sep 2020 | INR | 3.04 | 3.04 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 2,817 |