J.R. Foods Ltd. Recent Share Price (BSE:530915)

BSE:530915 - J.R. Foods Ltd. J.R. Foods Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	INR	3.19	3.19	3.04	3.04	3.04	-0.15 (-4.70%)	1,199
16 Sep 2020	INR	3.19	3.19	3.19	3.19	3.19	-0.15 (-4.49%)	815
15 Sep 2020	INR	3.33	3.65	3.33	3.34	3.34	-0.16 (-4.57%)	53
14 Sep 2020	INR	3.33	3.5	3.33	3.5	3.5	0.0 (0.0%)	1,050
11 Sep 2020	INR	3.38	3.5	3.22	3.5	3.5	+0.12 (+3.55%)	407
10 Sep 2020	INR	3.38	3.38	3.38	3.38	3.38	-0.17 (-4.79%)	300
9 Sep 2020	INR	3.55	3.55	3.55	3.55	3.55	0.0 (0.0%)	11
8 Sep 2020	INR	3.55	3.55	3.55	3.55	3.55	0.0 (0.0%)	0
7 Sep 2020	INR	3.55	3.55	3.55	3.55	3.55	0.0 (0.0%)	0
4 Sep 2020	INR	3.55	3.55	3.55	3.55	3.55	0.0 (0.0%)	50
3 Sep 2020	INR	3.55	3.55	3.38	3.55	3.55	0.0 (0.0%)	372
2 Sep 2020	INR	3.43	3.55	3.43	3.55	3.55	+0.12 (+3.50%)	7,886
1 Sep 2020	INR	3.26	3.43	3.26	3.43	3.43	0.0 (0.0%)	249
31 Aug 2020	INR	3.43	3.43	3.43	3.43	3.43	-0.18 (-4.99%)	2
28 Aug 2020	INR	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
27 Aug 2020	INR	3.61	3.61	3.61	3.61	3.61	-0.19 (-5%)	1,148
26 Aug 2020	INR	3.8	3.8	3.8	3.8	3.8	-0.2 (-5%)	1,100
25 Aug 2020	INR	4	4.05	4	4	4	0.0 (0.0%)	651
24 Aug 2020	INR	4	4	4	4	4	0.0 (0.0%)	1
21 Aug 2020	INR	4	4	4	4	4	0.0 (0.0%)	0
20 Aug 2020	INR	4	4	4	4	4	0.0 (0.0%)	0
19 Aug 2020	INR	4	4.2	3.8	4	4	0.0 (0.0%)	201
18 Aug 2020	INR	4.02	4.02	4	4	4	-0.02 (-0.50%)	1,185
17 Aug 2020	INR	4.02	4.02	4.02	4.02	4.02	-0.21 (-4.96%)	3,027
14 Aug 2020	INR	4.67	4.67	4.23	4.23	4.23	-0.22 (-4.94%)	3,904
13 Aug 2020	INR	4.45	4.45	4.45	4.45	4.45	+0.21 (+4.95%)	1,210
12 Aug 2020	INR	4.24	4.24	4.24	4.24	4.24	+0.2 (+4.95%)	1,000
11 Aug 2020	INR	4.04	4.04	4.04	4.04	4.04	+0.19 (+4.94%)	1,360
10 Aug 2020	INR	3.85	3.85	3.85	3.85	3.85	+0.18 (+4.90%)	1,627
7 Aug 2020	INR	3.5	3.67	3.5	3.67	3.67	+0.17 (+4.86%)	8,658