| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 2,400 |
| 5 Aug 2020 | INR | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,167 |
| 4 Aug 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 223 |
| 3 Aug 2020 | INR | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.14 (+4.83%) | 396 |
| 31 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 900 |
| 29 Jul 2020 | INR | 2.81 | 2.9 | 2.81 | 2.9 | 2.9 | +0.09 (+3.20%) | 1,004 |
| 28 Jul 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 3,651 |
| 24 Jul 2020 | INR | 2.95 | 2.95 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 2,715 |
| 23 Jul 2020 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,346 |
| 22 Jul 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 60 |
| 21 Jul 2020 | INR | 3.3 | 3.3 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,538 |
| 20 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2,005 |
| 17 Jul 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 1,050 |
| 16 Jul 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 1,269 |
| 14 Jul 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 3.08 | 3.39 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 7,034 |
| 10 Jul 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 3,000 |
| 9 Jul 2020 | INR | 3.07 | 3.39 | 3.07 | 3.39 | 3.39 | +0.16 (+4.95%) | 4,106 |
| 8 Jul 2020 | INR | 3.35 | 3.35 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,863 |
| 7 Jul 2020 | INR | 3.39 | 3.73 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 8,843 |
| 6 Jul 2020 | INR | 3.6 | 3.88 | 3.52 | 3.56 | 3.56 | -0.14 (-3.78%) | 11,789 |
| 3 Jul 2020 | INR | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5,542 |
| 2 Jul 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 3,298 |
| 1 Jul 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 850 |
| 30 Jun 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,861 |
| 29 Jun 2020 | INR | 3.06 | 3.21 | 3.06 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,796 |
| 26 Jun 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 5 |
