Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | INR | 2.66 | 2.92 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 4,515 |
24 Jun 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 29 |
23 Jun 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 200 |
22 Jun 2020 | INR | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,100 |
19 Jun 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 2,400 |
18 Jun 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 2,051 |
17 Jun 2020 | INR | 2.09 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 13,839 |
16 Jun 2020 | INR | 2.1 | 2.31 | 2.1 | 2.2 | 2.2 | -0.01 (-0.45%) | 3,074 |
15 Jun 2020 | INR | 2.25 | 2.36 | 2.14 | 2.21 | 2.21 | -0.04 (-1.78%) | 4,525 |
12 Jun 2020 | INR | 2.14 | 2.36 | 2.14 | 2.25 | 2.25 | 0.0 (0.0%) | 2,750 |
11 Jun 2020 | INR | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 1,216 |
10 Jun 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 32 |
9 Jun 2020 | INR | 2.36 | 2.36 | 2.25 | 2.36 | 2.36 | 0.0 (0.0%) | 4,791 |
8 Jun 2020 | INR | 2.25 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 15,818 |
5 Jun 2020 | INR | 2.25 | 2.36 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 65 |
4 Jun 2020 | INR | 2.37 | 2.37 | 2.15 | 2.36 | 2.36 | +0.1 (+4.42%) | 7,506 |
3 Jun 2020 | INR | 2.06 | 2.26 | 2.06 | 2.26 | 2.26 | +0.1 (+4.63%) | 11,814 |
2 Jun 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 3,001 |
1 Jun 2020 | INR | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 1,663 |
29 May 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 2,201 |
28 May 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,030 |
27 May 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 1 |
26 May 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 2.23 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 6,160 |
21 May 2020 | INR | 2.03 | 2.23 | 2.03 | 2.17 | 2.17 | +0.04 (+1.88%) | 5,140 |
20 May 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 2,000 |
19 May 2020 | INR | 2.46 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,641 |
18 May 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10 |
14 May 2020 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 3,300 |