Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1,500 |
6 Feb 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 20 |
3 Feb 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.17 (-4.68%) | 0 |
1 Feb 2020 | INR | 3.5 | 3.63 | 3.3 | 3.63 | 3.63 | +0.17 (+4.91%) | 3,084 |
31 Jan 2020 | INR | 3.82 | 3.82 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 220 |
30 Jan 2020 | INR | 3.7 | 3.7 | 3.38 | 3.64 | 3.64 | +0.1 (+2.82%) | 4,187 |
29 Jan 2020 | INR | 3.54 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,843 |
28 Jan 2020 | INR | 3.06 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 208 |
27 Jan 2020 | INR | 3.37 | 3.37 | 3.05 | 3.22 | 3.22 | +0.01 (+0.31%) | 2,882 |
24 Jan 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 3,522 |
23 Jan 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,268 |
22 Jan 2020 | INR | 3.06 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 12,316 |
21 Jan 2020 | INR | 2.92 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 4,562 |
20 Jan 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 10,541 |
17 Jan 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,001 |
16 Jan 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 1 |
15 Jan 2020 | INR | 2.54 | 2.54 | 2.32 | 2.54 | 2.54 | +0.12 (+4.96%) | 3,095 |
14 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 73 |
13 Jan 2020 | INR | 2.09 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 201 |
10 Jan 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 8,001 |
3 Jan 2020 | INR | 2.42 | 2.42 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 382 |
2 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 105 |