Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 129 |
24 Mar 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 1,316 |
22 Mar 2023 | INR | 3.55 | 3.55 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 499 |
21 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 3.48 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 2,207 |
16 Mar 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 500 |
15 Mar 2023 | INR | 3.6 | 3.6 | 3.35 | 3.48 | 3.48 | -0.04 (-1.14%) | 3,099 |
14 Mar 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 1,120 |
13 Mar 2023 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 3,319 |
10 Mar 2023 | INR | 3.73 | 3.73 | 3.55 | 3.7 | 3.7 | -0.03 (-0.80%) | 399 |
9 Mar 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 263 |
8 Mar 2023 | INR | 3.8 | 3.8 | 3.5 | 3.73 | 3.73 | +0.07 (+1.91%) | 3,181 |
6 Mar 2023 | INR | 3.62 | 3.8 | 3.5 | 3.66 | 3.66 | +0.04 (+1.10%) | 5,516 |
3 Mar 2023 | INR | 3.9 | 3.9 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 10,233 |
2 Mar 2023 | INR | 3.9 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 906 |
1 Mar 2023 | INR | 4 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 2,048 |
28 Feb 2023 | INR | 4 | 4.2 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 3,122 |
27 Feb 2023 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 18 |
24 Feb 2023 | INR | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 383 |
23 Feb 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 100 |
22 Feb 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 664 |
21 Feb 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 450 |
16 Feb 2023 | INR | 4.5 | 4.5 | 4.28 | 4.49 | 4.49 | -0.01 (-0.22%) | 400 |
15 Feb 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15 |
13 Feb 2023 | INR | 4.09 | 4.51 | 4.09 | 4.5 | 4.5 | +0.2 (+4.65%) | 57 |