Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 7 |
15 Nov 2019 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 18 |
14 Nov 2019 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 114 |
13 Nov 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 27 |
11 Nov 2019 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 530 |
8 Nov 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 4 |
7 Nov 2019 | INR | 3.49 | 3.49 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 1,018 |
6 Nov 2019 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 258 |
5 Nov 2019 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 1,104 |
1 Nov 2019 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 511 |
31 Oct 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 20 |
30 Oct 2019 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 16 |
25 Oct 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 14 |
24 Oct 2019 | INR | 3.98 | 4 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 238 |
23 Oct 2019 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 407 |
22 Oct 2019 | INR | 4.4 | 4.62 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,040 |
18 Oct 2019 | INR | 4.76 | 4.76 | 4.32 | 4.4 | 4.4 | -0.14 (-3.08%) | 4,011 |
17 Oct 2019 | INR | 5 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 2,510 |
16 Oct 2019 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 100 |
14 Oct 2019 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 1 |
11 Oct 2019 | INR | 5.27 | 5.27 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 216 |
10 Oct 2019 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 31 |
9 Oct 2019 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 100 |
7 Oct 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 146 |
3 Oct 2019 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 103 |
1 Oct 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 11 |