Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.36 (-3.23%) | 10 |
13 Aug 2019 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 30 |
7 Aug 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 12.96 | 12.96 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 206 |
5 Aug 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1 |
30 Jul 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 13.41 | 13.41 | 13 | 13 | 13 | +0.22 (+1.72%) | 1,001 |
22 Jul 2019 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 14.12 | 14.12 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 3 |
17 Jul 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 4 |
15 Jul 2019 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 3 |
12 Jul 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.5 (+4.27%) | 4 |
10 Jul 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 12,000 |
5 Jul 2019 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 11.7 | 12.31 | 11.7 | 12.31 | 12.31 | 0.0 (0.0%) | 135 |
3 Jul 2019 | INR | 12.6 | 12.6 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 400 |