| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 35,000 |
| 28 Jun 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 25 |
| 25 Jun 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 10 |
| 21 Jun 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 50 |
| 20 Jun 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 50 |
| 19 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 5 |
| 18 Jun 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 115 |
| 17 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +0.2 (+1.27%) | 500 |
| 13 Jun 2019 | INR | 15.2 | 15.85 | 15.2 | 15.8 | 15.8 | -0.15 (-0.94%) | 12,800 |
| 12 Jun 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 24 |
| 7 Jun 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 21,250 |
| 4 Jun 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 100 |
| 3 Jun 2019 | INR | 17.3 | 17.3 | 17 | 17 | 17 | +0.35 (+2.10%) | 15 |
| 31 May 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 16.8 | 16.8 | 15.85 | 16.65 | 16.65 | 0.0 (0.0%) | 14,225 |
| 29 May 2019 | INR | 16.65 | 16.65 | 15.15 | 16.65 | 16.65 | +0.75 (+4.72%) | 551 |
| 28 May 2019 | INR | 15.9 | 16.5 | 15.2 | 15.9 | 15.9 | -0.05 (-0.31%) | 13,471 |
| 27 May 2019 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.45 (-2.74%) | 5,015 |
| 24 May 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 500 |
| 23 May 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 251 |
| 22 May 2019 | INR | 17.55 | 17.55 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 4 |
| 21 May 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 70 |
